Milano 17:35
53.664 -0,10%
Nasdaq 20:56
29.658 -0,22%
Dow Jones 20:56
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bioharvest Sciences

ISIN: CA09076J2074 - Mercato: NASDAQ - National

2,13
-16,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.54.072,13-16,80%100
20.53.222,15-16,02%544
20.45.442,16-15,63%100
20.40.322,17-15,23%100
20.37.542,18-14,84%700
20.37.542,17-15,23%100
20.37.542,18-14,84%100
20.37.542,16-15,63%200
20.37.542,15-16,02%399
20.31.202,17-15,23%300
20.27.192,18-14,84%100
20.26.092,20-14,06%132
20.25.562,20-14,06%200
20.25.562,21-13,67%100
20.25.562,20-14,06%100
20.25.562,21-13,67%500
20.25.562,20-14,06%100
20.25.562,21-13,67%500
20.25.562,20-14,06%300
20.25.562,22-13,28%100
20.23.562,16-15,63%100
20.21.052,2192-13,31%100
20.20.562,19-14,45%100
20.14.542,20-14,06%100
20.04.532,27-11,33%100
20.02.522,29-10,55%100
19.56.482,31-9,77%200
19.56.462,32-9,38%300
19.56.462,31-9,77%445
19.56.462,32-9,38%674
OraValoreVar.%Volume
19.55.432,31-9,77%7.130
19.55.322,32-9,38%100
19.43.162,305-9,96%100
19.43.162,31-9,77%100
19.43.162,30-10,16%100
19.43.162,31-9,77%100
19.38.062,31-9,77%100
19.37.062,30-10,16%100
19.36.422,31-9,77%100
19.34.372,33-8,98%200
19.32.432,32-9,38%100
19.32.432,34-8,59%300
19.32.432,34-8,59%200
19.27.242,33-8,98%820
19.23.582,34-8,59%100
19.23.582,33-8,98%100
19.23.582,34-8,59%200
19.19.232,33-8,98%845
19.18.472,32-9,38%190
19.12.422,32-9,38%100
19.12.422,33-8,98%100
18.58.562,35-8,20%100
18.58.562,33-8,98%100
18.55.162,36-7,81%100
18.51.172,34-8,59%100
18.48.282,35-8,20%100
18.48.282,36-7,81%300
18.43.252,34-8,59%100
18.43.252,36-7,81%200
18.43.252,35-8,20%100
OraValoreVar.%Volume
18.43.252,36-7,81%200
18.41.302,35-8,20%100
18.41.302,33-8,98%357
18.31.372,33-8,98%600
18.28.032,30-10,16%100
18.28.032,31-9,77%355
18.28.032,32-9,38%245
18.26.222,31-9,77%100
18.25.202,3439-8,44%500
18.18.042,30-10,16%500
18.18.042,34-8,59%228
18.08.032,265-11,52%130
18.07.422,34-8,59%400
18.07.422,32-9,38%100
18.07.422,34-8,59%200
18.07.422,33-8,98%100
18.07.422,34-8,59%100
18.07.422,35-8,20%1.000
18.07.422,37-7,42%100
18.07.422,36-7,81%100
18.07.422,35-8,20%100
18.07.422,37-7,42%100
15.36.452,425-5,27%130
15.31.082,50-2,34%5.022
15.30.042,52-1,56%1.820
15.30.042,54-0,78%168
15.30.042,51-1,95%191
15.30.002,62+2,34%11.000
22.00.002,56INV.245

(*) I dati sono limitati agli ultimi 100 contratti.

```