Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Bioharvest Sciences

ISIN: CA09076J2074 - Mercato: NASDAQ - National

2,1
-17,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,10-17,97%2.526
21.59.592,11-17,58%104
21.59.362,105-17,77%100
21.59.072,11-17,58%500
21.58.532,105-17,77%500
21.58.522,11-17,58%1.530
21.56.362,12-17,19%200
21.54.042,13-16,80%220
21.54.042,11-17,58%100
21.50.422,13-16,80%400
21.50.422,12-17,19%200
21.50.422,115-17,38%100
21.50.422,13-16,80%200
21.50.422,12-17,19%200
21.50.422,11-17,58%100
21.50.422,12-17,19%100
21.50.422,13-16,80%100
21.50.422,12-17,19%200
21.50.422,11-17,58%600
21.50.412,12-17,19%300
21.50.402,09-18,36%100
21.48.592,11-17,58%100
21.46.272,126-16,95%100
21.44.402,12-17,19%309
21.43.252,11-17,58%631
21.42.202,10-17,97%300
21.41.352,09-18,36%100
21.35.512,10-17,97%100
21.33.502,09-18,36%100
21.31.532,10-17,97%100
OraValoreVar.%Volume
21.30.322,13-16,80%100
21.30.322,12-17,19%300
21.28.072,13-16,80%100
21.28.072,12-17,19%2.121
21.26.392,10-17,97%386
21.22.122,11-17,58%100
21.20.412,11-17,58%100
21.20.412,12-17,19%400
21.17.502,10-17,97%100
21.17.392,11-17,58%119
21.15.082,12-17,19%700
21.12.272,11-17,58%400
21.09.032,12-17,19%400
21.08.032,09-18,36%100
21.06.392,105-17,77%100
21.06.022,13-16,80%500
21.06.022,12-17,19%100
21.06.022,13-16,80%600
21.06.022,12-17,19%200
21.05.422,08-18,75%100
21.00.572,13-16,80%100
20.58.012,15-16,02%500
20.56.442,15-16,02%300
20.56.442,14-16,41%200
20.56.442,14-16,41%100
20.55.302,14-16,41%200
20.55.302,15-16,02%200
20.54.072,13-16,80%100
20.53.222,15-16,02%544
20.45.442,16-15,63%100
OraValoreVar.%Volume
20.40.322,17-15,23%100
20.37.542,18-14,84%700
20.37.542,17-15,23%100
20.37.542,18-14,84%100
20.37.542,16-15,63%200
20.37.542,15-16,02%399
20.31.202,17-15,23%300
20.27.192,18-14,84%100
20.26.092,20-14,06%132
20.25.562,20-14,06%200
20.25.562,21-13,67%100
20.25.562,20-14,06%100
20.25.562,21-13,67%500
20.25.562,20-14,06%100
20.25.562,21-13,67%500
20.25.562,20-14,06%300
20.25.562,22-13,28%100
20.23.562,16-15,63%100
20.21.052,2192-13,31%100
20.20.562,19-14,45%100
20.14.542,20-14,06%100
20.04.532,27-11,33%100
20.02.522,29-10,55%100
19.56.482,31-9,77%200
19.56.462,32-9,38%300
19.56.462,31-9,77%445
19.56.462,32-9,38%674
19.55.432,31-9,77%7.130
19.55.322,32-9,38%100
19.43.162,305-9,96%100
OraValoreVar.%Volume
19.43.162,31-9,77%100
19.43.162,30-10,16%100
19.43.162,31-9,77%100
19.38.062,31-9,77%100
19.37.062,30-10,16%100
19.36.422,31-9,77%100
19.34.372,33-8,98%200
19.32.432,32-9,38%100
19.32.432,34-8,59%300
19.32.432,34-8,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```