Biorestorative Therapies

Mercato: NASDAQ - National

0,212

+4,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.21.57	,2124	+4,12%	139	29,52
18.11.18	,21	+2,94%	422	88,62
18.00.27	,2099	+2,89%	500	104,95
17.59.34	,2079	+1,91%	2.000	415,80
17.57.36	,2079	+1,91%	100	20,79
17.57.36	,2079	+1,91%	200	41,58
17.57.36	,207	+1,47%	400	82,80
17.57.36	,2079	+1,91%	200	41,58
17.57.36	,207	+1,47%	1.086	224,80
17.57.33	,2061	+1,03%	1.500	309,15
17.57.21	,2099	+2,89%	200	41,98
17.56.16	,2079	+1,91%	200	41,58
17.55.30	,2085	+2,21%	492	102,58
17.55.18	,2064	+1,18%	100	20,64
17.54.14	,2099	+2,89%	4.761	999,33
17.48.56	,2098	+2,84%	100	20,98
17.43.52	,2066	+1,27%	176	36,36
17.43.47	,2088	+2,35%	300	62,64
17.43.47	,21	+2,94%	700	147,00
17.43.11	,2127	+4,26%	100	21,27
17.35.49	,2075	+1,72%	615	127,61
17.35.49	,21	+2,94%	100	21,00
17.35.49	,2116	+3,73%	500	105,80
17.35.47	,2175	+6,62%	700	152,25
17.32.42	,2137	+4,75%	100	21,37
17.32.42	,2116	+3,73%	400	84,64
17.32.18	,2138	+4,80%	2.500	534,50
17.29.29	,2116	+3,73%	2.000	423,20
17.16.55	,2129	+4,36%	100	21,29
17.15.53	,2187	+7,21%	300	65,61

Ora	Valore	Var.%	Volume	Controvalore
17.09.08	,214	+4,90%	333	71,26
16.48.23	,2095	+2,70%	572	119,83
16.45.56	,2135	+4,66%	100	21,35
16.45.56	,2188	+7,25%	13.700	2.997,56
16.38.40	,2081	+2,01%	186	38,71
16.32.56	,2079	+1,91%	100	20,79
16.31.48	,2109	+3,38%	300	63,27
16.31.48	,2109	+3,38%	100	21,09
16.31.48	,2102	+3,04%	120	25,22
16.31.48	,2103	+3,09%	200	42,06
16.31.48	,211	+3,43%	200	42,20
16.26.34	,2145	+5,15%	2.500	536,25
16.26.34	,2188	+7,25%	300	65,64
16.23.40	,2146	+5,20%	2.000	429,20
16.18.50	,2103	+3,09%	1.300	273,39
16.18.40	,2188	+7,25%	200	43,76
16.18.33	,2103	+3,09%	3.000	630,90
16.18.17	,2188	+7,25%	200	43,76
16.18.17	,2103	+3,09%	1.000	210,30
16.13.02	,2187	+7,21%	300	65,61
16.10.38	,2189	+7,30%	2.300	503,47
16.10.38	,219	+7,35%	500	109,50
16.10.38	,2189	+7,30%	484	105,95
16.10.38	,219	+7,35%	500	109,50
16.10.38	,2189	+7,30%	1.137	248,89
16.10.38	,218	+6,86%	1.380	300,84
16.10.38	,2188	+7,25%	300	65,64
16.09.47	,2189	+7,30%	500	109,45
16.06.53	,219	+7,35%	131	28,69
16.06.12	,2158	+5,78%	500	107,90

Ora	Valore	Var.%	Volume	Controvalore
16.03.39	,219	+7,35%	200	43,80
16.03.39	,2189	+7,30%	4.000	875,60
16.00.45	,219	+7,35%	496	108,62
15.59.42	,2104	+3,14%	600	126,24
15.55.04	,2103	+3,09%	1.000	210,30
15.55.02	,2147	+5,25%	1.000	214,70
15.54.37	,219	+7,35%	12.700	2.781,30
15.52.58	,2146	+5,20%	290	62,23
15.47.11	,2147	+5,25%	100	21,47
15.46.32	,2156	+5,69%	1.000	215,60
15.45.00	,219	+7,35%	400	87,60
15.45.00	,218	+6,86%	6.075	1.324,35
15.43.54	,2103	+3,09%	145	30,49
15.41.05	,219	+7,35%	100	21,90
15.37.04	,2191	+7,40%	100	21,91
15.36.00	,2127	+4,26%	240	51,05
15.32.31	,2192	+7,45%	145	31,78
15.32.24	,2192	+7,45%	450	98,64
22.00.00	,204	INV.	1.681	342,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide