Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Biorestorative Therapies

Mercato: NASDAQ - National

0,397
+3,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,3972+3,60%3.484
21.59.57,3971+3,57%200
21.59.56,3972+3,60%800
21.59.53,397+3,55%200
21.59.53,3971+3,57%200
21.59.53,397+3,55%200
21.59.53,3952+3,08%100
21.59.53,397+3,55%200
21.59.53,397+3,55%200
21.59.53,3971+3,57%400
21.59.53,397+3,55%100
21.59.53,3971+3,57%300
21.59.53,397+3,55%200
21.59.53,3971+3,57%200
21.59.53,397+3,55%200
21.59.53,3971+3,57%200
21.59.53,397+3,55%200
21.59.53,3971+3,57%200
21.59.53,397+3,55%200
21.59.53,3971+3,57%200
21.59.53,397+3,55%200
21.59.53,3971+3,57%200
21.59.53,397+3,55%200
21.59.53,3971+3,57%2.400
21.59.52,3946+2,92%100
21.59.52,3963+3,36%100
21.59.52,3969+3,52%100
21.59.52,3964+3,39%100
21.59.52,3972+3,60%300
21.59.47,3952+3,08%100
OraValoreVar.%Volume
21.59.45,3954+3,13%100
21.59.45,3965+3,42%136
21.59.45,3957+3,21%100
21.59.43,3936+2,66%100
21.59.43,3972+3,60%400
21.59.43,396+3,29%100
21.59.43,3972+3,60%200
21.59.43,3959+3,26%300
21.59.43,3956+3,18%700
21.59.43,3928+2,45%1.000
21.59.43,3956+3,18%351
21.59.43,3949+3,00%100
21.59.43,3955+3,16%400
21.59.43,3929+2,48%100
21.59.43,3903+1,80%100
21.59.43,3952+3,08%571
21.59.43,3934+2,61%100
21.59.43,3955+3,16%200
21.59.43,3954+3,13%400
21.59.43,3954+3,13%200
21.59.43,3954+3,13%200
21.59.43,3955+3,16%100
21.59.43,3954+3,13%200
21.59.43,3954+3,13%200
21.59.43,3955+3,16%100
21.59.43,3954+3,13%400
21.59.43,3955+3,16%400
21.59.43,3954+3,13%200
21.59.43,3954+3,13%400
21.59.43,3955+3,16%300
OraValoreVar.%Volume
21.59.43,3954+3,13%200
21.59.43,3955+3,16%100
21.59.43,3954+3,13%200
21.59.43,3954+3,13%200
21.59.43,3955+3,16%300
21.59.43,3954+3,13%200
21.59.43,3954+3,13%200
21.59.43,3954+3,13%600
21.59.42,3954+3,13%200
21.59.42,3954+3,13%300
21.59.41,3956+3,18%200
21.59.41,395+3,03%200
21.59.41,3955+3,16%100
21.59.41,3922+2,30%300
21.59.41,3956+3,18%100
21.59.41,3955+3,16%600
21.59.41,395+3,03%100
21.59.41,3956+3,18%100
21.59.41,3955+3,16%300
21.59.41,3915+2,11%100
21.59.41,3894+1,56%100
21.59.41,3956+3,18%100
21.59.41,3955+3,16%100
21.59.41,3901+1,75%100
21.59.34,3892+1,51%100
21.59.33,3878+1,15%100
21.59.32,3956+3,18%1.000
21.58.15,3969+3,52%400
21.58.15,397+3,55%100
21.58.15,3969+3,52%200
OraValoreVar.%Volume
21.58.15,397+3,55%900
21.58.15,3968+3,50%200
21.58.15,397+3,55%400
21.58.15,3971+3,57%200
21.57.17,3918+2,19%250
21.55.42,3887+1,38%200
21.48.59,3931+2,53%100
21.48.48,395+3,03%100
21.48.08,3931+2,53%352
21.46.49,394+2,76%113

(*) I dati sono limitati agli ultimi 100 contratti.

```