Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Biorestorative Therapies

Mercato: NASDAQ - National

0,206
-8,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59,206+0,10%200
21.59.59,2067+0,44%331
21.59.59,2058INV.1.779
21.59.41,2069+0,53%200
21.59.41,2068+0,49%100
21.59.03,2068+0,49%400
21.59.03,2075+0,83%2.000
21.59.03,2074+0,78%100
21.58.29,2089+1,51%400
21.57.31,207+0,58%297
21.57.16,2075+0,83%250
21.56.31,207+0,58%777
21.56.08,2075+0,83%108
21.54.38,2075+0,83%1.000
21.54.09,21+2,04%215
21.52.01,2109+2,48%447
21.50.47,2116+2,82%106
21.49.06,2073+0,73%300
21.49.06,2072+0,68%100
21.49.06,2071+0,63%100
21.49.06,2075+0,83%500
21.49.06,2076+0,87%100
21.49.06,2072+0,68%100
21.48.52,2075+0,83%300
21.48.51,2076+0,87%200
21.48.51,2074+0,78%167
21.48.50,2073+0,73%5.035
21.48.11,2081+1,12%300
21.48.04,2076+0,87%300
21.48.04,2081+1,12%900
OraValoreVar.%Volume
21.47.54,208+1,07%300
21.47.54,2085+1,31%250
21.47.53,209+1,55%378
21.47.53,2095+1,80%2.286
21.47.53,21+2,04%400
21.47.53,2096+1,85%200
21.47.53,2099+1,99%100
21.47.53,21+2,04%3.126
21.47.53,2098+1,94%100
21.47.13,21+2,04%1.500
21.47.02,2101+2,09%190
21.47.02,21+2,04%111
21.47.02,2101+2,09%300
21.45.10,21+2,04%1.000
21.43.49,2101+2,09%100
21.42.54,21+2,04%7.014
21.42.53,2106+2,33%100
21.42.53,2107+2,38%22.731
21.42.53,2108+2,43%600
21.42.08,2109+2,48%189
21.42.07,211+2,53%771
21.42.07,2111+2,58%771
21.42.07,211+2,53%100
21.42.07,211+2,53%200
21.42.07,2109+2,48%100
21.42.07,2109+2,48%100
21.42.07,211+2,53%100
21.42.07,2109+2,48%100
21.42.07,211+2,53%676
21.41.53,2108+2,43%570
OraValoreVar.%Volume
21.41.52,211+2,53%230
21.41.52,2111+2,58%628
21.41.52,2111+2,58%2.600
21.41.11,2112+2,62%225
21.39.54,2113+2,67%123
21.37.56,2137+3,84%100
21.36.01,2116+2,82%100
21.35.41,2119+2,96%105
21.35.04,2116+2,82%100
21.35.04,2119+2,96%437
21.34.31,2113+2,67%100
21.34.31,2125+3,26%105
21.34.31,2125+3,26%1.000
21.34.09,2125+3,26%100
21.33.44,2113+2,67%100
21.33.20,2137+3,84%100
21.30.42,2137+3,84%100
21.30.24,2141+4,03%100
21.29.58,215+4,47%500
21.27.00,2113+2,67%100
21.27.00,2151+4,52%1.000
21.27.00,2112+2,62%200
21.26.23,2112+2,62%599
21.23.08,2121+3,06%161
21.17.27,2148+4,37%120
21.17.27,2137+3,84%1.860
21.16.25,2112+2,62%100
21.14.10,2111+2,58%3.600
21.12.41,211+2,53%350
21.12.21,2111+2,58%300
OraValoreVar.%Volume
21.09.52,2129+3,45%1.000
21.08.24,2139+3,94%3.000
21.07.53,2108+2,43%8.035
21.07.53,2108+2,43%235
21.07.53,2112+2,62%2.565
21.07.53,2109+2,48%7.000
21.07.53,2112+2,62%600
21.07.53,2109+2,48%1.200
21.07.53,2113+2,67%600
21.06.30,2123+3,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```