Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Biorestorative Therapies

Mercato: NASDAQ - National

1,152
+6,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.48.391,152+3,78%100
21.46.001,14+2,70%400
21.28.431,145+3,15%450
21.27.201,14+2,70%300
21.26.311,11INV.100
21.16.021,137+2,43%1.000
21.06.071,16+4,50%100
21.06.071,14+2,70%6.743
21.06.071,15+3,60%425
21.06.071,13+1,80%3.001
21.06.071,17+5,41%100
20.44.031,11INV.392
20.44.031,1096-0,04%900
20.44.031,11INV.100
19.32.341,10-0,90%484
19.23.301,09-1,80%343
19.05.281,0985-1,04%200
18.47.321,10-0,90%100
18.43.281,09-1,80%800
18.36.081,0905-1,76%106
18.23.341,0885-1,94%150
18.14.481,08-2,70%1.150
18.08.201,0966-1,21%1.000
18.05.421,10-0,90%1.905
18.05.421,09-1,80%300
17.29.081,081-2,61%150
17.29.081,0825-2,48%100
17.29.081,081-2,61%350
17.29.081,0825-2,48%100
17.29.081,09-1,80%250
OraValoreVar.%Volume
16.30.441,09-1,80%5.000
16.07.541,075-3,15%100
15.30.001,05-5,41%100
21.59.501,08-2,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```