Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Biorestorative Therapies

Mercato: NASDAQ - National

0,299
-8,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.52,2987+1,91%150
20.59.51,3025+3,21%460
20.59.51,3026+3,24%100
20.59.51,3013+2,80%100
20.59.51,3026+3,24%360
20.59.51,3025+3,21%100
20.59.51,3025+3,21%300
20.59.51,3025+3,21%100
20.59.51,3025+3,21%300
20.59.51,298+1,67%130
20.59.51,3025+3,21%100
20.59.51,3025+3,21%300
20.59.50,3026+3,24%281
20.59.50,3023+3,14%100
20.59.50,3025+3,21%100
20.59.50,3017+2,93%100
20.59.50,3025+3,21%143
20.59.50,3019+3,00%100
20.59.38,2967+1,23%540
20.59.37,2998+2,29%100
20.59.36,2999+2,32%200
20.59.36,30+2,35%977
20.59.36,2994+2,15%100
20.59.36,2967+1,23%360
20.59.36,2998+2,29%100
20.59.36,2998+2,29%100
20.59.35,2998+2,29%100
20.59.35,2966+1,19%265
20.59.35,2998+2,29%200
20.59.35,2967+1,23%348
OraValoreVar.%Volume
20.59.34,2966+1,19%200
20.59.34,2998+2,29%100
20.59.34,2998+2,29%200
20.59.33,2998+2,29%100
20.59.33,2998+2,29%100
20.59.32,2998+2,29%100
20.59.32,2998+2,29%200
20.59.32,2998+2,29%100
20.59.32,2998+2,29%200
20.59.32,299+2,01%100
20.59.32,2999+2,32%100
20.59.32,2998+2,29%100
20.59.32,2998+2,29%200
20.59.32,2993+2,12%100
20.59.32,2998+2,29%100
20.59.32,2998+2,29%200
20.59.32,2999+2,32%230
20.59.32,2998+2,29%200
20.59.32,2973+1,43%112
20.59.32,299+2,01%100
20.59.32,2998+2,29%100
20.59.32,2999+2,32%100
20.59.32,2998+2,29%100
20.59.32,2998+2,29%300
20.59.32,2998+2,29%100
20.59.32,2993+2,12%100
20.59.32,2999+2,32%400
20.59.32,2998+2,29%100
20.59.32,2999+2,32%400
20.59.32,2998+2,29%100
OraValoreVar.%Volume
20.59.32,2999+2,32%186
20.59.32,2995+2,18%100
20.59.32,2999+2,32%800
20.59.32,2995+2,18%200
20.59.32,2999+2,32%100
20.59.32,2993+2,12%100
20.59.32,299+2,01%300
20.59.32,2972+1,40%313
20.59.32,2967+1,23%100
20.59.32,2989+1,98%397
20.59.32,2988+1,94%100
20.59.30,2988+1,94%100
20.59.29,2961+1,02%163
20.59.28,2988+1,94%400
20.59.26,2966+1,19%385
20.59.26,2961+1,02%200
20.59.26,2988+1,94%100
20.59.26,2988+1,94%100
20.59.26,2987+1,91%100
20.59.26,2984+1,81%100
20.59.26,2988+1,94%294
20.59.26,298+1,67%100
20.59.26,2988+1,94%1.000
20.59.25,2987+1,91%100
20.59.25,2986+1,88%100
20.59.25,2987+1,91%163
20.59.25,2983+1,77%100
20.59.25,2987+1,91%400
20.59.25,2985+1,84%100
20.59.25,2986+1,88%100
OraValoreVar.%Volume
20.59.25,2987+1,91%250
20.59.25,2983+1,77%100
20.59.25,2957+0,89%100
20.59.25,298+1,67%100
20.59.25,2966+1,19%100
20.59.25,2981+1,71%1.953
20.59.25,2974+1,47%100
20.59.25,2981+1,71%500
20.59.19,2961+1,02%200
20.59.17,2978+1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```