Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Biorestorative Therapies

Mercato: NASDAQ - National

1,11
INV.

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.001,11INV.358
21.59.211,14+2,70%134
21.58.271,125+1,35%100
21.58.101,1201+0,91%200
21.58.101,12+0,90%499
21.38.011,15+3,60%100
21.32.101,135+2,25%1.000
21.29.221,1482+3,44%200
21.20.081,15+3,60%100
21.07.251,1395+2,66%125
20.53.281,15+3,60%100
20.38.401,14+2,70%400
20.30.381,1202+0,92%1.350
20.18.561,1201+0,91%700
20.18.561,135+2,25%100
20.18.561,1202+0,92%195
20.12.351,14+2,70%100
20.09.541,13+1,80%251
20.00.401,1205+0,95%257
19.51.401,13+1,80%100
19.45.371,1201+0,91%201
19.38.051,1253+1,38%201
19.38.051,12+0,90%100
19.36.371,14+2,70%100
19.34.471,1301+1,81%110
19.28.361,1305+1,85%295
19.08.301,14+2,70%100
19.06.581,131+1,89%100
18.26.351,13+1,80%1.000
17.52.261,14+2,70%100
OraValoreVar.%Volume
17.43.471,13+1,80%257
17.33.271,1211+1,00%248
17.25.591,14+2,70%100
17.25.581,133+2,07%1.000
17.25.001,13+1,80%100
16.45.281,1202+0,92%1.000
16.33.141,139+2,61%100
16.19.021,14+2,70%100
16.19.021,1408+2,77%885
16.16.501,1401+2,71%1.000
16.06.251,1302+1,82%1.000
21.59.531,152+3,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```