Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biorestorative Therapies

Mercato: NASDAQ - National

0,212
+4,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.30,2122+4,02%200
21.00.25,21+2,94%800
21.00.25,2089+2,40%7.100
21.00.25,2089+2,40%100
21.00.24,2088+2,35%2.500
21.00.24,2089+2,40%500
21.00.15,2089+2,40%100
21.00.15,2089+2,40%800
21.00.15,2067+1,32%100
21.00.15,207+1,47%111
21.00.15,2083+2,11%100
21.00.15,2067+1,32%10.000
21.00.15,207+1,47%362
21.00.15,2082+2,06%100
20.55.11,2083+2,11%100
20.55.09,2067+1,32%200
20.41.43,207+1,47%200
20.41.43,2066+1,27%100
20.41.43,207+1,47%100
20.41.43,2076+1,76%2.900
20.41.43,2089+2,40%100
20.41.43,2075+1,72%100
20.41.43,2089+2,40%400
20.41.43,2075+1,72%717
20.41.43,2066+1,27%783
20.36.37,2065+1,23%2.500
20.29.34,2075+1,72%300
20.25.56,2088+2,35%250
20.14.49,2075+1,72%123
20.12.31,2075+1,72%100
OraValoreVar.%Volume
20.12.31,207+1,47%484
20.12.31,207+1,47%500
20.09.15,2089+2,40%100
20.09.15,2099+2,89%100
20.09.15,2109+3,38%1.600
20.09.15,2108+3,33%100
20.06.11,2097+2,79%100
20.06.11,2062+1,08%500
20.00.59,2109+3,38%300
20.00.07,2062+1,08%318
20.00.03,2091+2,50%500
20.00.03,2075+1,72%300
19.58.41,2092+2,55%500
19.58.21,2093+2,60%500
19.58.05,2076+1,76%100
19.58.03,21+2,94%200
19.58.03,2094+2,65%5.870
19.54.47,2076+1,76%107
19.51.56,2092+2,55%100
19.51.56,2093+2,60%100
19.51.56,2094+2,65%100
19.51.56,209+2,45%100
19.42.16,2126+4,22%555
19.40.36,2116+3,73%100
19.40.05,2094+2,65%100
19.23.57,2096+2,75%500
19.23.51,2142+5,00%1.450
19.18.05,213+4,41%100
19.15.05,2118+3,82%100
19.14.36,2139+4,85%200
OraValoreVar.%Volume
19.13.22,2095+2,70%750
19.13.21,2096+2,75%200
19.13.21,2097+2,79%3.100
19.09.53,2126+4,22%300
18.50.37,2095+2,70%183
18.34.39,2187+7,21%5.870
18.32.22,2125+4,17%800
18.30.02,2124+4,12%100
18.30.02,2188+7,25%500
18.30.01,206+0,98%830
18.24.30,216+5,88%200
18.21.57,2124+4,12%139
18.11.18,21+2,94%422
18.00.27,2099+2,89%500
17.59.34,2079+1,91%2.000
17.57.36,2079+1,91%100
17.57.36,2079+1,91%200
17.57.36,207+1,47%400
17.57.36,2079+1,91%200
17.57.36,207+1,47%1.086
17.57.33,2061+1,03%1.500
17.57.21,2099+2,89%200
17.56.16,2079+1,91%200
17.55.30,2085+2,21%492
17.55.18,2064+1,18%100
17.54.14,2099+2,89%4.761
17.48.56,2098+2,84%100
17.43.52,2066+1,27%176
17.43.47,2088+2,35%300
17.43.47,21+2,94%700
OraValoreVar.%Volume
17.43.11,2127+4,26%100
17.35.49,2075+1,72%615
17.35.49,21+2,94%100
17.35.49,2116+3,73%500
17.35.47,2175+6,62%700
17.32.42,2137+4,75%100
17.32.42,2116+3,73%400
17.32.18,2138+4,80%2.500
17.29.29,2116+3,73%2.000
17.16.55,2129+4,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```