Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Biorestorative Therapies

Mercato: NASDAQ - National

1,06
+3,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.441,06+1,92%124
21.59.151,065+2,40%159
21.59.151,04INV.100
21.57.211,0651+2,41%100
21.50.021,055+1,44%100
21.49.141,087+4,52%138
20.52.061,085+4,33%100
20.52.061,08+3,85%574
20.40.031,08+3,85%229
20.37.501,09+4,81%100
20.37.501,08+3,85%100
20.37.121,0999+5,76%3.000
20.34.291,09+4,81%424
20.33.031,04INV.100
20.33.031,05+0,96%207
20.32.431,0999+5,76%3.378
20.32.411,05+0,96%574
20.32.311,07+2,88%100
20.32.311,08+3,85%100
20.32.311,07+2,88%100
20.32.311,06+1,92%100
20.32.311,09+4,81%1.500
20.32.311,10+5,77%100
20.32.311,04INV.9.129
20.30.201,13+8,65%200
20.25.211,10+5,77%100
20.25.211,0975+5,53%100
20.25.211,10+5,77%700
20.25.211,0999+5,76%100
20.24.041,10+5,77%1.234
OraValoreVar.%Volume
20.24.041,09+4,81%400
20.24.011,0999+5,76%1.400
20.20.311,09+4,81%200
20.20.131,08+3,85%914
20.20.101,0799+3,84%100
19.08.351,0602+1,94%100
19.05.511,05+0,96%100
19.05.511,045+0,48%100
19.05.511,04INV.884
18.45.181,035-0,48%400
18.45.181,03-0,96%4.000
18.45.181,035-0,48%100
18.45.181,04INV.100
18.45.181,035-0,48%800
18.45.181,04INV.300
18.45.181,035-0,48%100
18.32.131,04INV.226
17.46.531,03-0,96%100
17.02.421,04INV.100
17.02.041,02-1,92%391
16.41.241,015-2,40%100
16.41.241,01-2,88%215
16.12.181,035-0,48%300
16.12.181,03-0,96%287
15.35.161,04INV.190
22.00.001,02-1,92%190

(*) I dati sono limitati agli ultimi 100 contratti.

```