Milano 11:57
51.766 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:57
10.492 +0,29%
Francoforte 11:57
24.912 +0,69%

Biorestorative Therapies

Mercato: NASDAQ - National

0,397
+3,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,3972INV.3.484
21.59.57,3971-0,03%200
21.59.56,3972INV.800
21.59.53,397-0,05%200
21.59.53,3971-0,03%200
21.59.53,397-0,05%200
21.59.53,3952-0,50%100
21.59.53,397-0,05%200
21.59.53,397-0,05%200
21.59.53,3971-0,03%400
21.59.53,397-0,05%100
21.59.53,3971-0,03%300
21.59.53,397-0,05%200
21.59.53,3971-0,03%200
21.59.53,397-0,05%200
21.59.53,3971-0,03%200
21.59.53,397-0,05%200
21.59.53,3971-0,03%200
21.59.53,397-0,05%200
21.59.53,3971-0,03%200
21.59.53,397-0,05%200
21.59.53,3971-0,03%200
21.59.53,397-0,05%200
21.59.53,3971-0,03%2.400
21.59.52,3946-0,65%100
21.59.52,3963-0,23%100
21.59.52,3969-0,08%100
21.59.52,3964-0,20%100
21.59.52,3972INV.300
21.59.47,3952-0,50%100
OraValoreVar.%Volume
21.59.45,3954-0,45%100
21.59.45,3965-0,18%136
21.59.45,3957-0,38%100
21.59.43,3936-0,91%100
21.59.43,3972INV.400
21.59.43,396-0,30%100
21.59.43,3972INV.200
21.59.43,3959-0,33%300
21.59.43,3956-0,40%700
21.59.43,3928-1,11%1.000
21.59.43,3956-0,40%351
21.59.43,3949-0,58%100
21.59.43,3955-0,43%400
21.59.43,3929-1,08%100
21.59.43,3903-1,74%100
21.59.43,3952-0,50%571
21.59.43,3934-0,96%100
21.59.43,3955-0,43%200
21.59.43,3954-0,45%400
21.59.43,3954-0,45%200
21.59.43,3954-0,45%200
21.59.43,3955-0,43%100
21.59.43,3954-0,45%200
21.59.43,3954-0,45%200
21.59.43,3955-0,43%100
21.59.43,3954-0,45%400
21.59.43,3955-0,43%400
21.59.43,3954-0,45%200
21.59.43,3954-0,45%400
21.59.43,3955-0,43%300
OraValoreVar.%Volume
21.59.43,3954-0,45%200
21.59.43,3955-0,43%100
21.59.43,3954-0,45%200
21.59.43,3954-0,45%200
21.59.43,3955-0,43%300
21.59.43,3954-0,45%200
21.59.43,3954-0,45%200
21.59.43,3954-0,45%600
21.59.42,3954-0,45%200
21.59.42,3954-0,45%300
21.59.41,3956-0,40%200
21.59.41,395-0,55%200
21.59.41,3955-0,43%100
21.59.41,3922-1,26%300
21.59.41,3956-0,40%100
21.59.41,3955-0,43%600
21.59.41,395-0,55%100
21.59.41,3956-0,40%100
21.59.41,3955-0,43%300
21.59.41,3915-1,44%100
21.59.41,3894-1,96%100
21.59.41,3956-0,40%100
21.59.41,3955-0,43%100
21.59.41,3901-1,79%100
21.59.34,3892-2,01%100
21.59.33,3878-2,37%100
21.59.32,3956-0,40%1.000
21.58.15,3969-0,08%400
21.58.15,397-0,05%100
21.58.15,3969-0,08%200
OraValoreVar.%Volume
21.58.15,397-0,05%900
21.58.15,3968-0,10%200
21.58.15,397-0,05%400
21.58.15,3971-0,03%200
21.57.17,3918-1,36%250
21.55.42,3887-2,14%200
21.48.59,3931-1,03%100
21.48.48,395-0,55%100
21.48.08,3931-1,03%352
21.46.49,394-0,81%113

(*) I dati sono limitati agli ultimi 100 contratti.

```