Biorestorative Therapies

Mercato: NASDAQ - National

0,293

-10,34%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.52	,2987	-8,63%	150	44,81
20.59.51	,3025	-7,46%	460	139,15
20.59.51	,3026	-7,43%	100	30,26
20.59.51	,3013	-7,83%	100	30,13
20.59.51	,3026	-7,43%	360	108,94
20.59.51	,3025	-7,46%	100	30,25
20.59.51	,3025	-7,46%	300	90,75
20.59.51	,3025	-7,46%	100	30,25
20.59.51	,3025	-7,46%	300	90,75
20.59.51	,298	-8,84%	130	38,74
20.59.51	,3025	-7,46%	100	30,25
20.59.51	,3025	-7,46%	300	90,75
20.59.50	,3026	-7,43%	281	85,03
20.59.50	,3023	-7,53%	100	30,23
20.59.50	,3025	-7,46%	100	30,25
20.59.50	,3017	-7,71%	100	30,17
20.59.50	,3025	-7,46%	143	43,26
20.59.50	,3019	-7,65%	100	30,19
20.59.38	,2967	-9,24%	540	160,22
20.59.37	,2998	-8,29%	100	29,98
20.59.36	,2999	-8,26%	200	59,98
20.59.36	,30	-8,23%	977	293,10
20.59.36	,2994	-8,41%	100	29,94
20.59.36	,2967	-9,24%	360	106,81
20.59.36	,2998	-8,29%	100	29,98
20.59.36	,2998	-8,29%	100	29,98
20.59.35	,2998	-8,29%	100	29,98
20.59.35	,2966	-9,27%	265	78,60
20.59.35	,2998	-8,29%	200	59,96
20.59.35	,2967	-9,24%	348	103,25

Ora	Valore	Var.%	Volume	Controvalore
20.59.34	,2966	-9,27%	200	59,32
20.59.34	,2998	-8,29%	100	29,98
20.59.34	,2998	-8,29%	200	59,96
20.59.33	,2998	-8,29%	100	29,98
20.59.33	,2998	-8,29%	100	29,98
20.59.32	,2998	-8,29%	100	29,98
20.59.32	,2998	-8,29%	200	59,96
20.59.32	,2998	-8,29%	100	29,98
20.59.32	,2998	-8,29%	200	59,96
20.59.32	,299	-8,53%	100	29,90
20.59.32	,2999	-8,26%	100	29,99
20.59.32	,2998	-8,29%	100	29,98
20.59.32	,2998	-8,29%	200	59,96
20.59.32	,2993	-8,44%	100	29,93
20.59.32	,2998	-8,29%	100	29,98
20.59.32	,2998	-8,29%	200	59,96
20.59.32	,2999	-8,26%	230	68,98
20.59.32	,2998	-8,29%	200	59,96
20.59.32	,2973	-9,05%	112	33,30
20.59.32	,299	-8,53%	100	29,90
20.59.32	,2998	-8,29%	100	29,98
20.59.32	,2999	-8,26%	100	29,99
20.59.32	,2998	-8,29%	100	29,98
20.59.32	,2998	-8,29%	300	89,94
20.59.32	,2998	-8,29%	100	29,98
20.59.32	,2993	-8,44%	100	29,93
20.59.32	,2999	-8,26%	400	119,96
20.59.32	,2998	-8,29%	100	29,98
20.59.32	,2999	-8,26%	400	119,96
20.59.32	,2998	-8,29%	100	29,98

Ora	Valore	Var.%	Volume	Controvalore
20.59.32	,2999	-8,26%	186	55,78
20.59.32	,2995	-8,38%	100	29,95
20.59.32	,2999	-8,26%	800	239,92
20.59.32	,2995	-8,38%	200	59,90
20.59.32	,2999	-8,26%	100	29,99
20.59.32	,2993	-8,44%	100	29,93
20.59.32	,299	-8,53%	300	89,70
20.59.32	,2972	-9,09%	313	93,02
20.59.32	,2967	-9,24%	100	29,67
20.59.32	,2989	-8,57%	397	118,66
20.59.32	,2988	-8,60%	100	29,88
20.59.30	,2988	-8,60%	100	29,88
20.59.29	,2961	-9,42%	163	48,26
20.59.28	,2988	-8,60%	400	119,52
20.59.26	,2966	-9,27%	385	114,19
20.59.26	,2961	-9,42%	200	59,22
20.59.26	,2988	-8,60%	100	29,88
20.59.26	,2988	-8,60%	100	29,88
20.59.26	,2987	-8,63%	100	29,87
20.59.26	,2984	-8,72%	100	29,84
20.59.26	,2988	-8,60%	294	87,85
20.59.26	,298	-8,84%	100	29,80
20.59.26	,2988	-8,60%	1.000	298,80
20.59.25	,2987	-8,63%	100	29,87
20.59.25	,2986	-8,66%	100	29,86
20.59.25	,2987	-8,63%	163	48,69
20.59.25	,2983	-8,75%	100	29,83
20.59.25	,2987	-8,63%	400	119,48
20.59.25	,2985	-8,69%	100	29,85
20.59.25	,2986	-8,66%	100	29,86

Ora	Valore	Var.%	Volume	Controvalore
20.59.25	,2987	-8,63%	250	74,68
20.59.25	,2983	-8,75%	100	29,83
20.59.25	,2957	-9,54%	100	29,57
20.59.25	,298	-8,84%	100	29,80
20.59.25	,2966	-9,27%	100	29,66
20.59.25	,2981	-8,81%	1.953	582,19
20.59.25	,2974	-9,02%	100	29,74
20.59.25	,2981	-8,81%	500	149,05
20.59.19	,2961	-9,42%	200	59,22
20.59.17	,2978	-8,90%	100	29,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide