Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Biotalys Nv

ISIN: BE0974386188 - Mercato: Euronext - Bruxelles

1,778
-3,89%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.051,778-3,89%533
16.50.581,76-4,86%200
16.17.171,75-5,41%375
15.45.091,78-3,78%449
15.45.091,778-3,89%552
15.45.091,76-4,86%1.300
15.31.291,756-5,08%50
14.33.551,78-3,78%191
14.33.551,778-3,89%500
14.33.551,776-4,00%1.227
14.27.341,768-4,43%217
13.42.111,78-3,78%437
13.42.111,778-3,89%500
13.42.111,776-4,00%1.702
13.27.011,75-5,41%2.288
13.07.371,742-5,84%240
13.07.371,744-5,73%202
13.07.371,74-5,95%8
12.59.191,75-5,41%20
12.59.191,74-5,95%18
12.41.391,754-5,19%50
12.22.521,756-5,08%500
11.45.431,758-4,97%100
11.43.411,76-4,86%100
11.41.271,748-5,51%152
11.41.271,75-5,41%198
11.39.521,736-6,16%222
11.39.521,744-5,73%1.125
11.35.321,762-4,76%100
11.35.241,754-5,19%108
OraValoreVar.%Volume
11.07.431,762-4,76%500
11.00.331,75-5,41%500
10.55.201,76-4,86%543
10.47.291,75-5,41%106
10.47.291,752-5,30%219
10.39.561,762-4,76%100
10.37.131,754-5,19%140
10.32.571,736-6,16%3.964
10.32.571,74-5,95%1.908
10.32.381,75-5,41%1.294
10.30.071,75-5,41%1.575
10.30.071,74-5,95%92
10.28.301,752-5,30%831
10.25.571,76-4,86%1.000
10.23.481,77-4,32%150
10.23.481,772-4,22%2.944
10.04.211,784-3,57%235
10.04.211,782-3,68%233
10.04.211,78-3,78%236
9.56.581,80-2,70%1.653
9.56.571,802-2,59%500
9.56.571,808-2,27%50
9.56.571,81-2,16%500
9.56.571,82-1,62%350
9.56.571,83-1,08%500
9.56.571,84-0,54%250
9.40.511,844-0,32%618
9.40.511,842-0,43%109
9.40.511,846-0,22%23
9.00.161,848-0,11%800
OraValoreVar.%Volume
17.55.001,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```