Milano 16:24
52.319 -0,10%
Nasdaq 16:24
30.646 +0,54%
Dow Jones 16:24
51.854 -0,37%
Londra 16:24
10.737 -0,02%
Francoforte 16:24
25.643 +0,27%

Biovie

Mercato: NASDAQ - National

1,65
+1,23%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.19.251,65+1,23%425
16.17.411,66+1,84%400
16.17.311,67+2,45%2.100
16.17.021,675+2,76%100
16.13.341,68+3,07%100
16.13.171,685+3,37%100
16.12.391,69+3,68%400
16.12.231,70+4,29%800
16.12.221,71+4,91%300
16.12.221,705+4,60%300
16.12.221,70+4,29%1.427
16.12.221,6898+3,67%1.673
16.12.221,70+4,29%1.824
16.12.221,6898+3,67%773
16.12.221,69+3,68%773
16.11.111,68+3,07%100
16.11.101,67+2,45%300
16.11.101,66+1,84%3.200
16.11.101,66+1,84%100
16.09.181,67+2,45%2.000
16.06.571,6526+1,39%150
16.06.261,6669+2,26%150
16.04.031,66+1,84%119
16.02.331,67+2,45%300
15.53.311,675+2,76%100
15.50.341,68+3,07%800
15.48.581,67+2,45%168
15.48.451,6722+2,59%140
15.48.171,67+2,45%100
15.47.211,665+2,15%2.717
OraValoreVar.%Volume
15.41.221,655+1,53%129
15.38.201,6476+1,08%304
15.37.121,67+2,45%300
15.37.011,6854+3,40%500
15.35.431,6851+3,38%295
15.35.161,65+1,23%100
15.35.161,67+2,45%1.460
15.34.411,6363+0,39%400
15.30.001,65+1,23%850
22.00.001,63INV.3.360

(*) I dati sono limitati agli ultimi 100 contratti.

```