Milano 16:53
52.143 -0,44%
Nasdaq 16:53
30.637 +0,51%
Dow Jones 16:53
51.834 -0,41%
Londra 16:53
10.720 -0,18%
Francoforte 16:53
25.582 +0,03%

Biovie

Mercato: NASDAQ - National

1,63
INV.

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.51.171,63INV.9.900
16.48.521,62-0,61%600
16.47.081,63INV.3.948
16.47.061,635+0,31%100
16.46.501,629-0,06%500
16.46.501,63INV.2.198
16.46.501,63INV.1.359
16.46.451,635+0,31%100
16.46.451,63INV.100
16.46.121,6495+1,20%601
16.45.431,635+0,31%666
16.44.541,63INV.100
16.44.141,635+0,31%200
16.43.581,63INV.1.246
16.43.581,629-0,06%249
16.43.181,63INV.2.000
16.42.411,6201-0,61%1.000
16.42.401,62-0,61%100
16.42.151,63INV.600
16.37.021,6439+0,85%200
16.34.081,64+0,61%500
16.34.071,645+0,92%300
16.34.071,6452+0,93%3.500
16.34.071,6401+0,62%1.000
16.34.071,64+0,61%100
16.34.071,6401+0,62%400
16.34.071,64+0,61%1.000
16.34.071,6401+0,62%100
16.34.071,64+0,61%400
16.33.491,645+0,92%100
OraValoreVar.%Volume
16.33.491,65+1,23%568
16.31.481,645+0,92%200
16.30.221,6497+1,21%1.000
16.30.001,65+1,23%881
16.30.001,645+0,92%200
16.27.501,6363+0,39%100
16.25.461,6421+0,74%499
16.19.251,65+1,23%425
16.17.411,66+1,84%400
16.17.311,67+2,45%2.100
16.17.021,675+2,76%100
16.13.341,68+3,07%100
16.13.171,685+3,37%100
16.12.391,69+3,68%400
16.12.231,70+4,29%800
16.12.221,71+4,91%300
16.12.221,705+4,60%300
16.12.221,70+4,29%1.427
16.12.221,6898+3,67%1.673
16.12.221,70+4,29%1.824
16.12.221,6898+3,67%773
16.12.221,69+3,68%773
16.11.111,68+3,07%100
16.11.101,67+2,45%300
16.11.101,66+1,84%3.200
16.11.101,66+1,84%100
16.09.181,67+2,45%2.000
16.06.571,6526+1,39%150
16.06.261,6669+2,26%150
16.04.031,66+1,84%119
OraValoreVar.%Volume
16.02.331,67+2,45%300
15.53.311,675+2,76%100
15.50.341,68+3,07%800
15.48.581,67+2,45%168
15.48.451,6722+2,59%140
15.48.171,67+2,45%100
15.47.211,665+2,15%2.717
15.41.221,655+1,53%129
15.38.201,6476+1,08%304
15.37.121,67+2,45%300
15.37.011,6854+3,40%500
15.35.431,6851+3,38%295
15.35.161,65+1,23%100
15.35.161,67+2,45%1.460
15.34.411,6363+0,39%400
15.30.001,65+1,23%850
22.00.001,63INV.3.360

(*) I dati sono limitati agli ultimi 100 contratti.

```