Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bioxcel Therapeutics

Mercato: NASDAQ - National

1,5
+9,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,50INV.7.528
21.59.541,51+0,67%200
21.59.541,50INV.2.449
21.59.511,49-0,67%4.326
21.59.511,495-0,33%300
21.59.361,49-0,67%200
21.59.001,50INV.3.068
21.58.551,4988-0,08%957
21.58.261,50INV.100
21.58.211,505+0,33%100
21.58.211,50INV.760
21.58.211,505+0,33%100
21.57.381,50INV.100
21.57.351,505+0,33%900
21.57.061,5085+0,57%151
21.56.081,505+0,33%350
21.56.081,51+0,67%300
21.55.221,52+1,33%1.650
21.55.151,5212+1,41%500
21.55.061,525+1,67%100
21.54.221,52+1,33%600
21.53.521,525+1,67%200
21.53.381,5225+1,50%1.091
21.52.421,525+1,67%1.198
21.52.321,52+1,33%5.000
21.52.001,525+1,67%100
21.51.421,53+2,00%100
21.48.511,525+1,67%100
21.48.471,52+1,33%100
21.48.071,521+1,40%1.000
OraValoreVar.%Volume
21.45.491,53+2,00%100
21.45.331,5215+1,43%270
21.42.171,52+1,33%200
21.42.171,525+1,67%300
21.42.171,5212+1,41%1.500
21.41.031,52+1,33%1.900
21.36.581,515+1,00%300
21.36.521,5165+1,10%100
21.35.271,5175+1,17%200
21.19.071,515+1,00%8.000
21.17.561,515+1,00%1.800
21.17.561,5101+0,67%2.000
21.17.561,51+0,67%800
21.16.291,515+1,00%100
21.13.491,516+1,07%467
21.06.251,5125+0,83%2.755
21.06.251,515+1,00%245
21.05.431,516+1,07%1.000
21.05.341,515+1,00%100
21.05.081,5155+1,03%1.000
21.04.171,515+1,00%900
21.03.481,5101+0,67%1.000
21.03.181,515+1,00%100
21.02.481,513+0,87%1.000
20.50.241,51+0,67%250
20.48.391,52+1,33%110
20.46.371,51+0,67%2.400
20.46.371,515+1,00%100
20.34.171,5084+0,56%100
20.22.031,505+0,33%546
OraValoreVar.%Volume
20.18.101,5037+0,25%4.764
20.18.101,51+0,67%1.079
20.18.101,50INV.900
20.18.101,505+0,33%179
20.18.101,51+0,67%278
20.18.101,505+0,33%278
20.15.041,51+0,67%100
20.14.381,5101+0,67%1.500
20.07.071,515+1,00%300
20.05.161,51+0,67%100
20.01.141,515+1,00%100
20.01.071,515+1,00%600
20.01.071,51+0,67%400
19.57.411,51+0,67%100
19.57.231,5103+0,69%200
19.53.421,51+0,67%100
19.49.421,51+0,67%1.711
19.49.421,515+1,00%2.700
19.44.531,505+0,33%100
19.43.081,5017+0,11%400
19.42.471,51+0,67%100
19.30.561,505+0,33%200
19.30.431,5054+0,36%100
19.30.061,505+0,33%200
19.28.281,51+0,67%100
19.26.561,5017+0,11%482
19.26.141,5099+0,66%200
19.24.061,5154+1,03%160
19.24.061,51+0,67%3.100
19.23.361,51+0,67%200
OraValoreVar.%Volume
19.19.001,515+1,00%500
19.16.551,51+0,67%300
19.12.201,515+1,00%100
19.11.191,51+0,67%100
19.06.531,515+1,00%5.000
19.05.061,52+1,33%1.300
19.05.061,525+1,67%100
19.03.541,53+2,00%100
19.02.301,52+1,33%300
19.01.361,525+1,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```