Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Bioxcel Therapeutics

Mercato: NASDAQ - National

1,425
-0,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.201,425-0,35%200
17.54.201,4277-0,16%1.000
17.50.181,425-0,35%320
17.47.411,422-0,56%125
17.33.111,425-0,35%140
17.27.141,4258-0,29%1.000
17.25.081,43INV.100
17.24.451,4299-0,01%100
17.23.411,42-0,70%250
17.23.071,425-0,35%100
17.23.031,43INV.100
17.23.021,4199-0,71%910
17.23.021,42-0,70%910
17.22.361,4101-1,39%156
17.22.261,42-0,70%300
17.22.201,4105-1,36%1.268
17.22.001,4199-0,71%1.000
17.21.431,42-0,70%200
17.21.431,415-1,05%323
17.21.411,4201-0,69%900
17.21.411,4203-0,68%3.600
17.21.411,4201-0,69%1.000
17.19.161,42-0,70%3.000
17.16.291,421-0,63%1.000
17.16.291,425-0,35%100
17.13.241,4324+0,17%1.044
17.13.091,44+0,70%325
17.13.091,43INV.2.785
17.12.111,4411+0,78%420
17.09.051,4482+1,27%250
OraValoreVar.%Volume
17.01.401,4499+1,39%145
16.54.021,445+1,05%100
16.51.401,4406+0,74%300
16.49.031,4403+0,72%1.000
16.47.401,44+0,70%2.251
16.40.591,445+1,05%100
16.40.081,45+1,40%100
16.38.371,445+1,05%200
16.38.371,44+0,70%2.469
16.38.371,445+1,05%210
16.38.371,44+0,70%210
16.38.371,445+1,05%310
16.38.371,44+0,70%6.567
16.37.071,45+1,40%274
16.36.481,455+1,75%1.320
16.36.431,45+1,40%100
16.36.191,4499+1,39%5.000
16.36.001,45+1,40%100
16.35.411,4423+0,86%100
16.35.411,44+0,70%100
16.33.581,445+1,05%100
16.29.111,45+1,40%100
16.29.081,4485+1,29%250
16.26.411,445+1,05%833
16.26.001,4399+0,69%850
16.26.001,44+0,70%1.003
16.24.181,43INV.600
16.24.181,435+0,35%100
16.23.241,4299-0,01%300
16.21.431,43INV.500
OraValoreVar.%Volume
16.20.271,4206-0,66%300
16.20.081,43INV.100
16.20.001,425-0,35%1.000
16.17.491,42-0,70%1.300
16.17.431,4298-0,01%500
16.17.061,42-0,70%500
16.17.061,425-0,35%1.060
16.17.061,42-0,70%490
16.17.061,425-0,35%510
16.17.061,42-0,70%1.000
16.17.061,43INV.5.599
16.17.061,425-0,35%200
16.13.461,44+0,70%400
16.12.031,45+1,40%100
16.10.391,455+1,75%200
16.09.041,45+1,40%100
16.09.041,46+2,10%937
16.00.481,455+1,75%600
15.56.341,46+2,10%3.233
15.55.241,461+2,17%781
15.54.501,4616+2,21%192
15.54.081,46+2,10%17.000
15.48.351,465+2,45%100
15.48.321,4614+2,20%300
15.47.371,4601+2,10%300
15.47.141,4694+2,76%100
15.44.591,46+2,10%200
15.44.591,465+2,45%368
15.44.531,465+2,45%100
15.43.051,4695+2,76%2.000
OraValoreVar.%Volume
15.39.301,465+2,45%3.000
15.31.591,4603+2,12%372
15.28.151,4601+2,10%190
15.24.321,46+2,10%200
15.24.321,465+2,45%430
15.22.471,4616+2,21%567
15.21.421,4601+2,10%523
15.20.361,47+2,80%260
15.19.441,4629+2,30%1.734
15.12.491,47+2,80%350

(*) I dati sono limitati agli ultimi 100 contratti.

```