Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bioxcel Therapeutics

Mercato: NASDAQ - National

0,919
+1,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.20,9194+1,96%100
19.26.10,9238+2,45%100
19.26.04,9194+1,96%100
19.23.40,9213+2,17%109
19.23.40,927+2,81%213
19.13.24,9215+2,20%100
19.12.03,9279+2,91%600
19.12.03,9206+2,10%1.400
19.09.42,9215+2,20%100
18.58.05,9217+2,22%4.250
18.57.41,92+2,03%25.210
18.57.41,9214+2,18%300
18.57.41,92+2,03%3.681
18.57.41,9205+2,08%100
18.57.41,92+2,03%4.081
18.57.40,9174+1,74%300
18.57.40,9182+1,83%2.500
18.56.58,9174+1,74%400
18.56.58,9173+1,73%3.500
18.56.58,9174+1,74%200
18.56.58,9197+2,00%1.500
18.56.18,9156+1,54%100
18.55.00,9158+1,56%194
18.51.59,9158+1,56%200
18.50.08,9153+1,51%100
18.50.08,915+1,47%200
18.49.59,9158+1,56%100
18.47.34,9166+1,65%100
18.46.50,9167+1,66%555
18.46.50,9157+1,55%100
OraValoreVar.%Volume
18.37.07,9168+1,67%200
18.36.41,9184+1,85%728
18.36.08,916+1,59%200
18.36.05,916+1,59%100
18.36.04,9166+1,65%100
18.36.03,9185+1,86%300
18.36.03,92+2,03%3.681
18.36.03,9201+2,04%200
18.30.26,9218+2,23%300
18.30.26,9235+2,42%366
18.29.03,92+2,03%100
18.29.03,9203+2,06%100
18.29.03,92+2,03%284
18.29.03,9201+2,04%100
18.28.53,9201+2,04%100
18.28.53,92+2,03%600
18.28.47,92+2,03%300
18.28.34,9174+1,74%100
18.26.30,9162+1,61%100
18.24.28,915+1,47%100
18.20.23,9149+1,46%100
18.19.44,9135+1,31%192
18.18.34,9155+1,53%100
18.17.21,92+2,03%3.027
18.14.47,9372+3,94%200
18.10.20,9287+2,99%222
18.09.35,9207+2,11%100
18.08.32,9218+2,23%100
18.08.32,9237+2,44%400
18.08.32,9218+2,23%100
OraValoreVar.%Volume
18.08.32,9219+2,24%100
18.08.32,9212+2,16%100
18.08.17,9203+2,06%100
18.08.13,9275+2,86%555
18.06.19,9205+2,08%100
18.04.28,9206+2,10%100
18.02.31,9203+2,06%100
18.00.24,9201+2,04%100
18.00.14,92+2,03%873
17.58.39,9208+2,12%100
17.56.47,9299+3,13%300
17.54.36,9206+2,10%100
17.47.02,9282+2,94%100
17.46.29,9351+3,70%2.250
17.46.05,94+4,25%500
17.46.05,9401+4,26%100
17.43.32,9502+5,38%281
17.42.28,95+5,36%2.000
17.41.57,953+5,69%4.550
17.41.46,9495+5,30%2.300
17.41.46,9486+5,20%100
17.41.46,9476+5,09%100
17.41.46,9484+5,18%1.700
17.41.46,9483+5,17%300
17.41.46,9476+5,09%100
17.41.46,9448+4,78%100
17.41.46,9448+4,78%300
17.41.46,9448+4,78%1.100
17.41.46,9447+4,77%400
17.41.46,9448+4,78%300
OraValoreVar.%Volume
17.41.46,9447+4,77%8.500
17.41.31,94+4,25%100
17.41.00,9448+4,78%250
17.40.31,9496+5,31%1.000
17.40.31,945+4,80%7.000
17.40.31,9451+4,81%1.294
17.40.31,9482+5,16%470
17.40.31,9483+5,17%470
17.40.31,9482+5,16%700
17.40.31,9469+5,01%989

(*) I dati sono limitati agli ultimi 100 contratti.

```