Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Bioxcel Therapeutics

Mercato: NASDAQ - National

2,09
+9,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.592,09+9,42%100
21.59.322,095+9,69%100
21.59.272,0902+9,43%1.291
21.58.542,095+9,69%100
21.57.472,10+9,95%507
21.57.442,095+9,69%100
21.57.002,095+9,69%600
21.57.002,09+9,42%400
21.56.262,105+10,21%100
21.56.262,10+9,95%400
21.56.262,105+10,21%101
21.56.262,10+9,95%400
21.56.262,105+10,21%200
21.56.262,10+9,95%300
21.56.072,11+10,47%100
21.52.102,105+10,21%1.000
21.52.072,11+10,47%100
21.51.562,10+9,95%5.400
21.51.562,1099+10,47%1.600
21.50.332,1045+10,18%500
21.50.202,11+10,47%147
21.50.132,11+10,47%1.678
21.50.132,1099+10,47%5.000
21.50.012,10+9,95%561
21.50.012,11+10,47%600
21.50.012,10+9,95%218
21.50.012,11+10,47%200
21.50.012,10+9,95%200
21.49.172,09+9,42%500
21.48.422,10+9,95%100
OraValoreVar.%Volume
21.48.102,09+9,42%4.893
21.47.242,08+8,90%1.109
21.47.242,07+8,38%300
21.47.242,08+8,90%800
21.47.242,07+8,38%100
21.47.242,08+8,90%291
21.47.242,07+8,38%1.104
21.47.242,08+8,90%100
21.47.242,07+8,38%100
21.45.112,06+7,85%2.000
21.44.512,07+8,38%400
21.42.442,065+8,12%100
21.38.132,0692+8,34%259
21.34.252,065+8,12%500
21.32.162,07+8,38%100
21.31.012,0644+8,08%500
21.28.062,07+8,38%100
21.22.282,065+8,12%142
21.22.282,0601+7,86%9.997
21.22.122,0699+8,37%100
21.21.192,0634+8,03%576
21.21.192,06+7,85%576
21.21.192,065+8,12%4.414
21.20.042,065+8,12%249
21.20.042,07+8,38%3.521
21.19.132,07+8,38%100
21.15.372,065+8,12%100
21.14.322,07+8,38%100
21.11.592,06+7,85%500
21.09.222,0615+7,93%1.000
OraValoreVar.%Volume
21.09.162,065+8,12%710
21.09.162,06+7,85%300
21.08.122,065+8,12%100
21.07.582,07+8,38%100
21.07.402,065+8,12%183
21.05.382,06+7,85%100
21.04.442,07+8,38%1.000
21.03.332,065+8,12%176
21.02.522,07+8,38%100
21.00.592,06+7,85%300
20.58.062,07+8,38%400
20.56.232,0698+8,37%100
20.54.282,0664+8,19%600
20.53.112,06+7,85%1.000
20.52.272,055+7,59%500
20.51.222,06+7,85%100
20.49.052,055+7,59%765
20.48.322,06+7,85%235
20.48.002,0523+7,45%487
20.41.022,055+7,59%125
20.40.462,05+7,33%200
20.40.402,055+7,59%100
20.40.402,05+7,33%633
20.40.402,055+7,59%110
20.40.402,05+7,33%300
20.38.022,06+7,85%100
20.36.372,055+7,59%200
20.36.342,0555+7,62%906
20.35.442,0597+7,84%500
20.32.532,05+7,33%100
OraValoreVar.%Volume
20.32.472,045+7,07%1.000
20.32.362,05+7,33%100
20.32.092,0409+6,85%2.000
20.28.382,04+6,81%700
20.28.382,0374+6,67%500
20.28.382,045+7,07%100
20.28.292,035+6,54%100
20.27.272,04+6,81%100
20.27.202,035+6,54%200
20.27.202,04+6,81%340

(*) I dati sono limitati agli ultimi 100 contratti.

```