Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Bioxcel Therapeutics

Mercato: NASDAQ - National

1,47
+2,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.361,47+2,80%260
15.19.441,4629+2,30%1.734
15.12.491,47+2,80%350
15.10.391,475+3,15%300
15.08.021,47+2,80%10.000
15.06.471,475+3,15%102
15.02.311,48+3,50%100
15.02.311,47+2,80%4.425
15.01.441,4699+2,79%200
14.59.591,47+2,80%100
14.58.371,469+2,73%1.709
14.58.221,4602+2,11%2.224
14.58.221,465+2,45%100
14.54.161,465+2,45%100
14.52.541,4603+2,12%5.084
14.52.401,475+3,15%100
14.52.401,47+2,80%206
14.52.401,475+3,15%130
14.52.281,4783+3,38%250
14.50.131,475+3,15%139
14.49.321,485+3,85%100
14.49.251,48+3,50%260
14.49.231,4803+3,52%100
14.49.111,485+3,85%100
14.48.351,4801+3,50%500
14.47.301,48+3,50%240
14.46.371,485+3,85%2.000
14.46.321,49+4,20%100
14.45.581,485+3,85%200
14.45.201,49+4,20%200
OraValoreVar.%Volume
14.45.071,48+3,50%2.959
14.44.471,4704+2,83%900
14.43.491,48+3,50%100
14.43.271,4699+2,79%7.986
14.43.271,47+2,80%3.586
14.43.081,4618+2,22%150
14.42.391,47+2,80%100
14.39.291,465+2,45%450
14.38.401,47+2,80%225
14.38.341,4702+2,81%1.000
14.38.241,475+3,15%1.000
14.38.031,47+2,80%220
14.38.001,475+3,15%100
14.38.001,48+3,50%2.506
14.37.501,475+3,15%1.000
14.37.341,48+3,50%100
14.37.041,4756+3,19%3.909
14.36.411,4762+3,23%203
14.36.381,47+2,80%340
14.36.121,46+2,10%680
14.34.231,4544+1,71%191
14.34.071,4534+1,64%188
14.34.001,46+2,10%4.137
14.33.461,4653+2,47%3.000
14.33.441,4506+1,44%500
14.33.281,45+1,40%1.000
14.33.191,4569+1,88%183
14.32.261,465+2,45%250
14.31.541,4702+2,81%1.000
14.31.291,47+2,80%300
OraValoreVar.%Volume
14.31.051,48+3,50%100
14.31.041,47+2,80%3.244
14.31.021,4699+2,79%250
14.31.021,46+2,10%2.641
14.31.001,47+2,80%100
14.30.081,46+2,10%344
14.30.051,47+2,80%680
14.30.011,4659+2,51%340
14.30.011,46+2,10%100
14.30.001,45+1,40%3.845
21.00.001,43INV.4.110

(*) I dati sono limitati agli ultimi 100 contratti.

```