Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Bitcoin Depot

Mercato: NASDAQ - National

2,8
-14,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,80INV.5.392
20.59.592,84+1,43%100
20.59.572,80INV.100
20.59.542,8348+1,24%321
20.59.512,80INV.200
20.59.332,82+0,71%165
20.59.332,815+0,54%200
20.58.592,81+0,36%400
20.58.532,815+0,54%200
20.58.422,8113+0,40%285
20.58.412,8025+0,09%100
20.58.412,81+0,36%171
20.58.112,805+0,18%200
20.57.502,8025+0,09%100
20.57.492,81+0,36%100
20.57.492,805+0,18%300
20.56.252,81+0,36%200
20.55.232,815+0,54%600
20.54.592,80INV.300
20.54.462,81+0,36%100
20.54.372,81+0,36%700
20.54.372,815+0,54%1.000
20.54.372,80INV.100
20.53.582,81+0,36%100
20.53.582,815+0,54%100
20.51.412,815+0,54%200
20.51.412,82+0,71%1.203
20.45.102,82+0,71%100
20.43.332,83+1,07%400
20.43.272,82+0,71%142
OraValoreVar.%Volume
20.42.152,825+0,89%100
20.38.142,81+0,36%100
20.38.132,82+0,71%300
20.35.402,83+1,07%300
20.33.422,835+1,25%136
20.28.532,86+2,14%719
20.28.442,89+3,21%300
20.28.012,895+3,39%160
20.25.542,87+2,50%300
20.25.542,86+2,14%5.804
20.25.542,8599+2,14%5.000
20.22.002,85+1,79%100
20.21.112,87+2,50%200
20.21.102,86+2,14%200
20.20.462,84+1,43%100
20.18.252,86+2,14%100
20.16.512,82+0,71%100
20.15.272,835+1,25%172
20.12.452,82+0,71%100
20.09.292,83+1,07%1.143
20.04.372,84+1,43%200
20.02.532,81+0,36%200
20.02.532,825+0,89%185
20.00.212,79-0,36%200
19.58.072,78-0,71%200
19.57.162,79-0,36%200
19.55.132,8097+0,35%1.000
19.53.132,79-0,36%100
19.51.402,78-0,71%100
19.46.472,80INV.100
OraValoreVar.%Volume
19.46.102,79-0,36%300
19.46.102,795-0,18%123
19.46.102,79-0,36%223
19.44.102,82+0,71%100
19.44.002,825+0,89%100
19.43.562,85+1,79%4.000
19.43.172,8499+1,78%710
19.39.102,8396+1,41%100
19.37.562,8201+0,72%500
19.36.192,80INV.585
19.32.132,79-0,36%200
19.30.222,7703-1,06%481
19.27.542,78-0,71%500
19.27.542,775-0,89%120
19.27.542,79-0,36%540
19.27.292,78-0,71%327
19.24.552,79-0,36%304
19.22.272,7974-0,09%158
19.17.452,79-0,36%100
19.15.162,78-0,71%242
19.09.072,79-0,36%100
19.08.102,7971-0,10%862
19.05.312,7962-0,14%200
19.00.332,78-0,71%1.367
19.00.242,775-0,89%244
18.59.232,77-1,07%1.254
18.59.232,79-0,36%360
18.59.232,80INV.108
18.59.232,79-0,36%100
18.59.232,80INV.139
OraValoreVar.%Volume
18.57.102,8082+0,29%178
18.53.212,80INV.200
18.51.592,805+0,18%1.313
18.46.332,82+0,71%1.000
18.43.392,815+0,54%300
18.41.162,83+1,07%200
18.39.292,80INV.510
18.39.202,81+0,36%640
18.39.162,8299+1,07%100
18.39.152,815+0,54%1.050

(*) I dati sono limitati agli ultimi 100 contratti.

```