Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bitcoin Depot

Mercato: NASDAQ - National

5,14
-1,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.595,115-0,49%100
21.59.595,14INV.100
21.59.565,10-0,78%100
21.59.565,11-0,58%200
21.59.525,13-0,19%200
21.59.515,125-0,29%100
21.59.505,089-0,99%100
21.59.505,07-1,36%178
21.59.505,075-1,26%100
21.59.355,086-1,05%100
21.59.335,05-1,75%100
21.59.335,055-1,65%100
21.59.225,07-1,36%300
21.59.185,06-1,56%100
21.59.085,07-1,36%100
21.59.075,05-1,75%500
21.58.505,11-0,58%100
21.58.505,0594-1,57%2.500
21.58.505,05-1,75%3.651
21.58.505,04-1,95%278
21.58.415,045-1,85%100
21.58.255,04-1,95%100
21.58.225,05-1,75%100
21.58.215,04-1,95%559
21.58.155,03-2,14%100
21.58.105,05-1,75%760
21.58.075,03-2,14%100
21.58.035,04-1,95%200
21.57.205,06-1,56%200
21.57.205,03-2,14%100
OraValoreVar.%Volume
21.57.205,05-1,75%923
21.57.075,055-1,65%100
21.57.075,06-1,56%567
21.57.075,055-1,65%100
21.57.075,06-1,56%1.077
21.57.075,06-1,56%1.330
21.57.035,05-1,75%100
21.57.035,055-1,65%100
21.57.035,06-1,56%5.015
21.57.035,03-2,14%200
21.57.035,06-1,56%106
21.56.545,03-2,14%100
21.56.455,08-1,17%100
21.56.455,07-1,36%100
21.56.455,0563-1,63%1.000
21.56.455,05-1,75%883
21.56.445,05-1,75%100
21.56.425,07-1,36%300
21.56.395,0766-1,23%1.000
21.56.315,0801-1,17%2.000
21.56.315,09-0,97%1.218
21.56.245,08-1,17%191
21.56.215,095-0,88%100
21.56.215,08-1,17%200
21.56.215,075-1,26%100
21.56.205,08-1,17%200
21.56.205,07-1,36%714
21.56.205,08-1,17%1.437
21.56.205,05-1,75%100
21.56.205,08-1,17%722
OraValoreVar.%Volume
21.56.145,05-1,75%200
21.56.075,08-1,17%101
21.56.015,05-1,75%300
21.55.475,06-1,56%100
21.55.455,08-1,17%262
21.55.455,12-0,39%100
21.55.455,11-0,58%200
21.55.415,06-1,56%100
21.55.355,11-0,58%913
21.55.255,10-0,78%5.935
21.55.225,13-0,19%280
21.55.005,12-0,39%1.600
21.54.505,16+0,39%324
21.54.405,18+0,78%164
21.54.235,16+0,39%101
21.51.395,13-0,19%100
21.51.255,16+0,39%200
21.50.005,13-0,19%100
21.45.045,20+1,17%118
21.44.445,16+0,39%358
21.44.445,15+0,19%100
21.44.445,16+0,39%500
21.43.525,135-0,10%100
21.40.005,15+0,19%100
21.35.405,16+0,39%100
21.35.405,18+0,78%368
21.35.285,12-0,39%100
21.35.215,13-0,19%100
21.34.585,1301-0,19%100
21.34.005,155+0,29%250
OraValoreVar.%Volume
21.33.525,13-0,19%100
21.33.185,18+0,78%100
21.33.185,15+0,19%100
21.30.575,12-0,39%100
21.30.035,15+0,19%200
21.26.225,165+0,49%100
21.20.405,14INV.100
21.20.405,13-0,19%100
21.18.295,13-0,19%100
21.18.295,135-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```