Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bitcoin Depot Inc. Warrants 2023- 30.06.2028 On Bitco

Mercato: NASDAQ - National

0,035
+7,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.42.06,0353INV.100
21.12.17,032-9,35%2.272
21.12.17,0322-8,78%700
21.12.17,032-9,35%700
21.12.17,0322-8,78%272
21.12.00,038+7,65%100
21.12.00,0378+7,08%100
21.12.00,0321-9,07%2.845
21.01.36,04+13,31%100
21.01.36,039+10,48%100
21.01.36,04+13,31%500
21.01.36,039+10,48%500
21.00.56,0391+10,76%900
21.00.56,039+10,48%300
21.00.56,039+10,48%800
20.58.45,039+10,48%10.888
20.55.20,0391+10,76%1.226
20.47.07,04+13,31%200
20.47.07,04+13,31%800
20.47.07,04+13,31%71.800
20.47.07,04+13,31%100
20.47.07,04+13,31%19.900
20.47.07,0399+13,03%2.100
20.47.07,0393+11,33%1.000
20.47.07,0384+8,78%1.000
20.47.07,0377+6,80%3.500
20.27.41,0353INV.1.000
20.22.17,0357+1,13%2.931
20.16.21,0321-9,07%155
20.10.15,0396+12,18%2.700
OraValoreVar.%Volume
20.10.15,0387+9,63%100
20.10.15,0395+11,90%5.700
20.08.52,0364+3,12%500
20.08.52,0378+7,08%348
20.08.52,037+4,82%100
20.08.52,036+1,98%100
20.08.52,0378+7,08%2.323
20.08.52,0364+3,12%348
20.08.52,035-0,85%3.949
20.08.52,037+4,82%3.949
20.08.52,0357+1,13%100
20.08.09,035-0,85%1.000
20.08.08,0349-1,13%1.500
20.08.03,0348-1,42%511
20.07.11,0349-1,13%200
20.07.11,0348-1,42%100
20.07.10,0349-1,13%300
20.07.09,0348-1,42%100
20.07.09,0349-1,13%100
20.07.08,035-0,85%334
20.07.08,0349-1,13%500
20.07.08,0348-1,42%300
19.50.28,0306-13,31%200
19.50.28,0306-13,31%200
19.50.26,0306-13,31%200
19.50.26,0305-13,60%200
19.50.21,0306-13,31%200
19.50.21,0306-13,31%200
19.49.55,0306-13,31%200
19.49.55,0305-13,60%200
OraValoreVar.%Volume
19.49.52,0305-13,60%200
19.49.50,0305-13,60%200
19.49.50,0306-13,31%200
19.49.48,0306-13,31%200
19.49.48,0306-13,31%200
19.49.45,0305-13,60%200
19.49.42,0305-13,60%200
19.49.42,0306-13,31%200
19.49.40,0306-13,31%200
19.49.40,0306-13,31%200
19.49.37,0306-13,31%200
19.49.37,0305-13,60%200
19.49.31,0306-13,31%200
19.49.31,0306-13,31%200
19.49.26,0305-13,60%200
19.49.26,0306-13,31%200
19.49.19,0305-13,60%200
19.49.11,0306-13,31%200
19.49.11,0306-13,31%200
19.49.07,0305-13,60%200
19.49.07,0306-13,31%200
19.49.02,0306-13,31%200
19.48.40,0307-13,03%200
19.48.40,0306-13,31%200
19.48.35,0306-13,31%400
19.48.32,0307-13,03%800
19.48.29,0307-13,03%200
19.48.29,0307-13,03%1.400
19.48.27,0306-13,31%200
19.41.23,0308-12,75%103
OraValoreVar.%Volume
19.41.23,031-12,18%203
19.41.23,031-12,18%200
19.40.26,0364+3,12%1.552
19.40.26,0344-2,55%6.848
19.40.26,037+4,82%76.600
19.30.17,0328-7,08%1.400
19.29.43,0346-1,98%500
19.26.57,0344-2,55%100
19.26.57,0345-2,27%100
19.26.53,0345-2,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```