Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Bitcoin Depot Inc. Warrants 2023- 30.06.2028 On Bitco

Mercato: NASDAQ - National

0,035
+7,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.42.06,0353+7,29%100
21.12.17,032-2,74%2.272
21.12.17,0322-2,13%700
21.12.17,032-2,74%700
21.12.17,0322-2,13%272
21.12.00,038+15,50%100
21.12.00,0378+14,89%100
21.12.00,0321-2,43%2.845
21.01.36,04+21,58%100
21.01.36,039+18,54%100
21.01.36,04+21,58%500
21.01.36,039+18,54%500
21.00.56,0391+18,84%900
21.00.56,039+18,54%300
21.00.56,039+18,54%800
20.58.45,039+18,54%10.888
20.55.20,0391+18,84%1.226
20.47.07,04+21,58%200
20.47.07,04+21,58%800
20.47.07,04+21,58%71.800
20.47.07,04+21,58%100
20.47.07,04+21,58%19.900
20.47.07,0399+21,28%2.100
20.47.07,0393+19,45%1.000
20.47.07,0384+16,72%1.000
20.47.07,0377+14,59%3.500
20.27.41,0353+7,29%1.000
20.22.17,0357+8,51%2.931
20.16.21,0321-2,43%155
20.10.15,0396+20,36%2.700
OraValoreVar.%Volume
20.10.15,0387+17,63%100
20.10.15,0395+20,06%5.700
20.08.52,0364+10,64%500
20.08.52,0378+14,89%348
20.08.52,037+12,46%100
20.08.52,036+9,42%100
20.08.52,0378+14,89%2.323
20.08.52,0364+10,64%348
20.08.52,035+6,38%3.949
20.08.52,037+12,46%3.949
20.08.52,0357+8,51%100
20.08.09,035+6,38%1.000
20.08.08,0349+6,08%1.500
20.08.03,0348+5,78%511
20.07.11,0349+6,08%200
20.07.11,0348+5,78%100
20.07.10,0349+6,08%300
20.07.09,0348+5,78%100
20.07.09,0349+6,08%100
20.07.08,035+6,38%334
20.07.08,0349+6,08%500
20.07.08,0348+5,78%300
19.50.28,0306-6,99%200
19.50.28,0306-6,99%200
19.50.26,0306-6,99%200
19.50.26,0305-7,29%200
19.50.21,0306-6,99%200
19.50.21,0306-6,99%200
19.49.55,0306-6,99%200
19.49.55,0305-7,29%200
OraValoreVar.%Volume
19.49.52,0305-7,29%200
19.49.50,0305-7,29%200
19.49.50,0306-6,99%200
19.49.48,0306-6,99%200
19.49.48,0306-6,99%200
19.49.45,0305-7,29%200
19.49.42,0305-7,29%200
19.49.42,0306-6,99%200
19.49.40,0306-6,99%200
19.49.40,0306-6,99%200
19.49.37,0306-6,99%200
19.49.37,0305-7,29%200
19.49.31,0306-6,99%200
19.49.31,0306-6,99%200
19.49.26,0305-7,29%200
19.49.26,0306-6,99%200
19.49.19,0305-7,29%200
19.49.11,0306-6,99%200
19.49.11,0306-6,99%200
19.49.07,0305-7,29%200
19.49.07,0306-6,99%200
19.49.02,0306-6,99%200
19.48.40,0307-6,69%200
19.48.40,0306-6,99%200
19.48.35,0306-6,99%400
19.48.32,0307-6,69%800
19.48.29,0307-6,69%200
19.48.29,0307-6,69%1.400
19.48.27,0306-6,99%200
19.41.23,0308-6,38%103
OraValoreVar.%Volume
19.41.23,031-5,78%203
19.41.23,031-5,78%200
19.40.26,0364+10,64%1.552
19.40.26,0344+4,56%6.848
19.40.26,037+12,46%76.600
19.30.17,0328-0,30%1.400
19.29.43,0346+5,17%500
19.26.57,0344+4,56%100
19.26.57,0345+4,86%100
19.26.53,0345+4,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```