Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Bitcoin Infrastructure Acquisition

ISIN: KYG1143H1276 - Mercato: NASDAQ - National

10
-0,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5710,00INV.6.711
21.53.5110,005+0,05%3.150
21.26.1610,00INV.6.000
19.31.2910,005+0,05%100
19.31.2710,0054+0,05%100
19.31.2510,0001INV.200
19.31.2210,01+0,10%100
19.31.2110,0024+0,02%100
19.31.1910,00INV.100
19.21.1710,0054+0,05%200
19.21.1110,0001INV.300
19.21.0410,01+0,10%100
19.21.0210,0051+0,05%100
19.21.0110,0001INV.200
19.20.5710,005+0,05%100
19.20.5210,0032+0,03%100
19.20.5010,0001INV.100
19.20.4810,0024+0,02%100
19.20.4710,00INV.100
19.20.4510,0001INV.500
19.20.3710,0053+0,05%100
17.53.4110,01+0,10%102.721
17.35.0210,0089+0,09%100
16.58.4810,0049+0,05%3.000
16.53.2110,00INV.1.000
16.46.1210,0087+0,09%100
16.46.1110,01+0,10%100
16.46.0910,0087+0,09%100
16.46.0710,01+0,10%200
16.46.0410,0046+0,05%100
OraValoreVar.%Volume
16.40.4210,01+0,10%400
16.40.3510,0099+0,10%200
16.40.2810,01+0,10%100
16.40.2710,0076+0,08%100
16.11.5310,01+0,10%1.200
15.50.1010,005+0,05%900
15.50.0810,0094+0,09%100
15.50.0610,01+0,10%200
15.50.0310,0094+0,09%100
15.44.1210,0076+0,08%100
15.44.0910,0094+0,09%100
15.44.0810,0099+0,10%100
15.44.0510,01+0,10%100
15.44.0310,0094+0,09%100
15.36.2810,02+0,20%1.600
15.36.2810,01+0,10%19.037
15.36.2810,02+0,20%1.200
15.36.2810,01+0,10%4.600
15.36.2810,02+0,20%100
15.36.2810,01+0,10%17.900
15.36.2810,015+0,15%100
15.36.2810,01+0,10%24.500
15.36.2810,02+0,20%100
15.36.2810,01+0,10%6.303
15.36.2810,02+0,20%1.000
15.36.2810,01+0,10%5.400
15.36.2810,02+0,20%11.000
15.36.2810,01+0,10%5.400
15.36.2810,02+0,20%1.000
15.36.2810,01+0,10%1.000
OraValoreVar.%Volume
15.36.2810,005+0,05%3.260
15.36.2810,01+0,10%1.437
15.36.2810,005+0,05%6.400
22.00.0010,01+0,10%311

(*) I dati sono limitati agli ultimi 100 contratti.

```