Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Bitmine Immersion Technologies

Mercato: AMEX

29,305
-6,61%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
21.59.5829,30+0,03%100
21.59.5829,305+0,05%400
21.59.5829,305+0,05%225
21.59.5829,305+0,05%300
21.59.5829,305+0,05%2.100
21.59.5829,305+0,05%475
21.59.5829,30+0,03%100
21.59.5729,30+0,03%400
21.59.5729,30+0,03%400
21.59.5729,30+0,03%100
21.59.5729,30+0,03%100
21.59.5729,295+0,02%100
21.59.5729,30+0,03%300
21.59.5729,29INV.100
21.59.5729,29INV.300
21.59.5729,29INV.200
21.59.5729,30+0,03%100
21.59.5729,29INV.100
21.59.5729,30+0,03%1.268
21.59.5729,30+0,03%450
21.59.5729,30+0,03%225
21.59.5729,30+0,03%500
21.59.5729,295+0,02%100
21.59.5729,30+0,03%675
21.59.5729,29INV.100
21.59.5729,30+0,03%950
21.59.5729,30+0,03%568
21.59.5729,30+0,03%225
21.59.5729,30+0,03%325
21.59.5629,28-0,03%425
OraValoreVar.%Volume
21.59.5629,28-0,03%1.262
21.59.5629,28-0,03%100
21.59.5629,29INV.100
21.59.5629,27-0,07%301
21.59.5629,27-0,07%7.189
21.59.5629,28-0,03%522
21.59.5629,29INV.100
21.59.5629,29INV.200
21.59.5629,27-0,07%563
21.59.5629,27-0,07%2.377
21.59.5629,27-0,07%493
21.59.5629,28-0,03%2.200
21.59.5629,29INV.1.100
21.59.5629,27-0,07%100
21.59.5629,28-0,03%2.200
21.59.5629,27-0,07%2.170
21.59.5629,29INV.1.100
21.59.5629,27-0,07%3.398
21.59.5629,275-0,05%250
21.59.5629,275-0,05%250
21.59.5629,27-0,07%350
21.59.5629,27-0,07%1.701
21.59.5629,275-0,05%400
21.59.5629,28-0,03%200
21.59.5629,27-0,07%300
21.59.5629,30+0,03%800
21.59.5629,275-0,05%400
21.59.5629,28-0,03%200
21.59.5629,27-0,07%896
21.59.5629,30+0,03%595
OraValoreVar.%Volume
21.59.5629,28-0,03%100
21.59.5629,29INV.200
21.59.5629,28-0,03%100
21.59.5629,27-0,07%920
21.59.5629,285-0,02%100
21.59.5629,32+0,10%600
21.59.5629,30+0,03%200
21.59.5629,27-0,07%596
21.59.5629,28-0,03%300
21.59.5629,27-0,07%100
21.59.5629,28-0,03%296
21.59.5629,27-0,07%1.551
21.59.5629,275-0,05%400
21.59.5629,275-0,05%400
21.59.5629,28-0,03%100
21.59.5629,28-0,03%594
21.59.5629,29INV.200
21.59.5629,28-0,03%694
21.59.5629,27-0,07%842
21.59.5629,27-0,07%842
21.59.5629,30+0,03%600
21.59.5629,28-0,03%100
21.59.5629,285-0,02%100
21.59.5629,28-0,03%100
21.59.5629,27-0,07%300
21.59.5629,27-0,07%300
21.59.5629,28-0,03%1.755
21.59.5629,28-0,03%1.343
21.59.5629,28-0,03%200
21.59.5629,27-0,07%100
OraValoreVar.%Volume
21.59.5629,28-0,03%181
21.59.5629,29INV.400
21.59.5629,29INV.301
21.59.5629,28-0,03%509
21.59.5629,30+0,03%472
21.59.5629,27-0,07%100
21.59.5629,28-0,03%500
21.59.5629,28-0,03%201
21.59.5629,27-0,07%920
21.59.5629,28-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```