Milano 17:35
46.361 +1,30%
Nasdaq 20:48
24.879 +0,72%
Dow Jones 20:48
49.622 +0,18%
Londra 17:35
10.686 +1,23%
Francoforte 17:35
25.278 +1,12%

Bitmine Immersion Technologies

Mercato: AMEX

19,76
-2,18%

valuta in USD

Ultimo aggiornamento: 18/02/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 18/02/2026*
OraValoreVar.%Volume
20.49.1019,76-2,18%200
20.49.1019,775-2,10%233
20.49.1019,77-2,13%200
20.49.1019,76-2,18%100
20.49.1019,77-2,13%100
20.49.1019,77-2,13%1.618
20.49.1019,76-2,18%500
20.49.1019,76-2,18%2.260
20.49.1019,75-2,23%650
20.49.1019,75-2,23%450
20.49.1019,755-2,20%100
20.49.1019,75-2,23%200
20.49.1019,76-2,18%1.170
20.49.1019,76-2,18%5.401
20.49.1019,765-2,15%100
20.49.1019,76-2,18%171
20.49.1019,7606-2,18%9.371
20.49.1019,77-2,13%800
20.49.1019,77-2,13%2.000
20.49.1019,77-2,13%1.900
20.49.1019,77-2,13%200
20.49.1019,7606-2,18%9.371
20.49.1019,765-2,15%600
20.49.1019,77-2,13%2.200
20.49.1019,77-2,13%400
20.49.1019,765-2,15%500
20.49.1019,77-2,13%200
20.49.1019,77-2,13%400
20.49.1019,77-2,13%400
20.49.1019,76-2,18%500
OraValoreVar.%Volume
20.49.1019,77-2,13%8.599
20.49.1019,76-2,18%500
20.49.1019,77-2,13%199
20.49.1019,775-2,10%700
20.49.1019,775-2,10%700
20.49.1019,775-2,10%800
20.49.1019,775-2,10%800
20.49.1019,78-2,08%400
20.49.1019,775-2,10%700
20.49.1019,775-2,10%700
20.49.1019,77-2,13%2.477
20.49.1019,775-2,10%800
20.49.1019,775-2,10%700
20.49.1019,77-2,13%3.495
20.49.1019,775-2,10%700
20.49.1019,775-2,10%700
20.49.1019,775-2,10%700
20.49.1019,77-2,13%400
20.49.1019,775-2,10%700
20.49.1019,78-2,08%100
20.49.1019,77-2,13%500
20.49.1019,775-2,10%6.133
20.49.1019,78-2,08%200
20.49.0719,79-2,03%500
20.49.0719,79-2,03%500
20.49.0219,78-2,08%300
20.49.0219,78-2,08%600
20.49.0119,77-2,13%100
20.49.0119,7745-2,11%190
20.49.0119,7745-2,11%190
OraValoreVar.%Volume
20.49.0119,77-2,13%4.300
20.49.0119,77-2,13%100
20.49.0119,77-2,13%100
20.49.0119,77-2,13%500
20.49.0119,77-2,13%1.200
20.49.0119,77-2,13%100
20.49.0119,77-2,13%300
20.49.0119,77-2,13%800
20.49.0119,77-2,13%1.000
20.48.5719,78-2,08%100
20.48.5719,78-2,08%600
20.48.5719,78-2,08%300
20.48.5719,78-2,08%10.000
20.48.5719,78-2,08%400
20.48.5719,78-2,08%11.400
20.48.5519,79-2,03%101
20.48.5519,79-2,03%201
20.48.5119,79-2,03%100
20.48.5119,7937-2,01%200
20.48.5119,7937-2,01%200
20.48.5019,79-2,03%300
20.48.5019,795-2,00%769
20.48.5019,795-2,00%800
20.48.5019,795-2,00%900
20.48.5019,795-2,00%1.500
20.48.5019,795-2,00%1.500
20.48.5019,79-2,03%500
20.48.5019,79-2,03%300
20.48.5019,795-2,00%400
20.48.5019,79-2,03%500
OraValoreVar.%Volume
20.48.5019,795-2,00%4.169
20.48.5019,795-2,00%1.300
20.48.5019,795-2,00%400
20.48.4919,7965-2,00%800
20.48.4919,7965-2,00%800
20.48.4819,80-1,98%105
20.48.4819,80-1,98%300
20.48.4819,80-1,98%4.541
20.48.4719,80-1,98%3.936
20.48.4719,7999-1,98%864

(*) I dati sono limitati agli ultimi 100 contratti.

```