Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Bitmine Immersion Technologies

Mercato: NYSE

17,89
-3,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.3417,89-3,87%100
17.20.3317,90-3,82%200
17.20.3317,895-3,84%100
17.20.3317,89-3,87%2.900
17.20.3317,88-3,92%6.626
17.20.2917,875-3,95%200
17.20.2817,8778-3,93%250
17.20.2817,875-3,95%4.695
17.20.2717,87-3,98%1.100
17.20.2517,86-4,03%200
17.20.2517,8586-4,04%100
17.20.2517,86-4,03%13.157
17.20.2017,865-4,00%100
17.20.1717,87-3,98%210
17.20.1517,88-3,92%1.500
17.20.1417,885-3,90%684
17.20.1417,88-3,92%1.000
17.20.1417,875-3,95%1.433
17.20.1017,87-3,98%4.358
17.20.1017,88-3,92%2.341
17.20.0917,8898-3,87%300
17.20.0817,885-3,90%200
17.20.0717,90-3,82%1.467
17.20.0617,905-3,79%100
17.20.0617,90-3,82%719
17.20.0617,89-3,87%1.306
17.20.0517,88-3,92%700
17.20.0517,89-3,87%100
17.20.0517,8901-3,87%2.000
17.20.0517,885-3,90%520
OraValoreVar.%Volume
17.20.0217,892-3,86%139
17.20.0117,88-3,92%100
17.19.5917,8705-3,97%200
17.19.5617,875-3,95%200
17.19.5517,8701-3,98%500
17.19.5517,8743-3,95%200
17.19.5417,87-3,98%500
17.19.5417,865-4,00%100
17.19.5217,875-3,95%735
17.19.5217,8796-3,92%200
17.19.4917,875-3,95%100
17.19.4917,88-3,92%1.888
17.19.4717,875-3,95%6.994
17.19.4517,88-3,92%2.963
17.19.4517,87-3,98%1.712
17.19.4117,86-4,03%100
17.19.3917,855-4,06%100
17.19.3817,8555-4,05%100
17.19.3817,855-4,06%289
17.19.3717,85-4,08%1.453
17.19.3517,86-4,03%200
17.19.3417,865-4,00%200
17.19.3317,8663-4,00%1.000
17.19.3117,87-3,98%800
17.19.3017,865-4,00%200
17.19.2817,87-3,98%100
17.19.2617,87-3,98%100
17.19.2617,875-3,95%600
17.19.2617,875-3,95%220
17.19.2117,874-3,95%100
OraValoreVar.%Volume
17.19.1817,875-3,95%542
17.19.1617,87-3,98%100
17.19.1617,8656-4,00%100
17.19.1517,86-4,03%500
17.19.1417,85-4,08%800
17.19.1317,84-4,14%200
17.19.1217,85-4,08%100
17.19.0617,865-4,00%730
17.19.0517,868-3,99%200
17.19.0317,86-4,03%500
17.19.0217,865-4,00%583
17.19.0217,87-3,98%100
17.19.0117,875-3,95%200
17.18.5817,865-4,00%100
17.18.5717,87-3,98%2.252
17.18.5717,86-4,03%1.780
17.18.5617,855-4,06%100
17.18.5517,85-4,08%100
17.18.5517,845-4,11%154
17.18.5517,84-4,14%1.100
17.18.5417,835-4,16%200
17.18.5317,84-4,14%319
17.18.5017,8401-4,14%450
17.18.4917,85-4,08%568
17.18.4417,86-4,03%1.146
17.18.4417,855-4,06%194
17.18.3417,87-3,98%1.169
17.18.3317,88-3,92%936
17.18.3317,885-3,90%459
17.18.3217,8851-3,90%100
OraValoreVar.%Volume
17.18.3217,89-3,87%13.880
17.18.3117,8886-3,88%108
17.18.3117,885-3,90%271
17.18.2917,875-3,95%187
17.18.2917,88-3,92%100
17.18.2917,87-3,98%200
17.18.2817,865-4,00%200
17.18.2417,86-4,03%100
17.18.2317,865-4,00%1.400
17.18.1917,865-4,00%177

(*) I dati sono limitati agli ultimi 100 contratti.

```