Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Bitmine Immersion Technologies

Mercato: NYSE

17,68
-5,00%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.1817,68-5,00%12.000
17.34.1817,685-4,97%350
17.34.1617,6818-4,99%560
17.34.1417,685-4,97%100
17.34.1417,68-5,00%3.695
17.34.1417,675-5,02%100
17.34.1317,67-5,05%100
17.34.1317,68-5,00%12.096
17.34.1317,675-5,02%201
17.34.1317,68-5,00%1.490
17.34.1017,68-5,00%1.400
17.34.1017,685-4,97%2.300
17.34.1017,682-4,99%3.600
17.34.1017,685-4,97%4.758
17.34.1017,685-4,97%500
17.34.0817,68-5,00%1.000
17.34.0817,69-4,94%420
17.34.0817,68-5,00%400
17.34.0817,69-4,94%800
17.34.0817,695-4,92%100
17.34.0817,69-4,94%8.120
17.34.0817,685-4,97%100
17.34.0817,69-4,94%300
17.34.0717,695-4,92%551
17.34.0217,69-4,94%614
17.34.0217,6997-4,89%2.527
17.34.0117,695-4,92%1.000
17.34.0117,6903-4,94%1.500
17.34.0017,695-4,92%100
17.33.5917,69-4,94%100
OraValoreVar.%Volume
17.33.5917,70-4,89%1.817
17.33.5717,695-4,92%500
17.33.5417,69-4,94%400
17.33.5317,685-4,97%730
17.33.5217,69-4,94%175
17.33.5217,685-4,97%1.400
17.33.4517,69-4,94%100
17.33.4317,695-4,92%500
17.33.3917,70-4,89%100
17.33.3817,695-4,92%100
17.33.3817,70-4,89%600
17.33.3717,705-4,86%1.780
17.33.3417,70-4,89%291
17.33.3217,69-4,94%317
17.33.3217,70-4,89%1.050
17.33.3217,69-4,94%4.100
17.33.3017,6899-4,94%100
17.33.2817,69-4,94%986
17.33.2817,6851-4,97%500
17.33.2617,695-4,92%1.097
17.33.2617,70-4,89%1.000
17.33.2617,705-4,86%300
17.33.2217,71-4,84%12.339
17.33.2217,715-4,81%127
17.33.2217,72-4,78%100
17.33.2217,7201-4,78%1.250
17.33.2117,72-4,78%100
17.33.1917,725-4,76%1.000
17.33.1817,71-4,84%19.645
17.33.1817,72-4,78%780
OraValoreVar.%Volume
17.33.1817,721-4,78%1.091
17.33.1817,72-4,78%100
17.33.1817,721-4,78%1.693
17.33.1817,72-4,78%100
17.33.1817,721-4,78%200
17.33.1817,72-4,78%5.200
17.33.1817,725-4,76%171
17.33.1817,72-4,78%2.293
17.33.1817,721-4,78%200
17.33.1817,72-4,78%900
17.33.1817,721-4,78%625
17.33.1817,72-4,78%549
17.33.1817,721-4,78%300
17.33.1817,725-4,76%655
17.33.1717,73-4,73%1.484
17.33.1717,7258-4,75%200
17.33.1717,7291-4,73%400
17.33.1617,7221-4,77%100
17.33.1417,73-4,73%100
17.33.1417,72-4,78%200
17.33.1417,73-4,73%1.500
17.33.1417,74-4,67%200
17.33.1417,745-4,65%100
17.33.1417,74-4,67%387
17.33.1417,72-4,78%300
17.33.1317,75-4,62%900
17.33.1317,745-4,65%100
17.33.1317,75-4,62%500
17.33.1217,7453-4,65%100
17.33.1117,745-4,65%868
OraValoreVar.%Volume
17.33.1017,75-4,62%262
17.33.0817,755-4,59%415
17.33.0817,76-4,57%100
17.33.0817,755-4,59%400
17.33.0817,76-4,57%100
17.33.0817,755-4,59%186
17.33.0817,76-4,57%650
17.33.0517,765-4,54%400
17.33.0417,7615-4,56%881
17.33.0417,7678-4,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```