Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bitmine Immersion Technologies

Mercato: NYSE

27,56
-1,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0227,56INV.3.422.210
21.59.5927,54-0,07%751
21.59.5927,53-0,11%500
21.59.5927,535-0,09%400
21.59.5927,54-0,07%370
21.59.5927,53-0,11%150
21.59.5927,535-0,09%593
21.59.5927,53-0,11%250
21.59.5927,535-0,09%804
21.59.5927,54-0,07%121
21.59.5927,535-0,09%1.805
21.59.5927,53-0,11%830
21.59.5927,535-0,09%100
21.59.5927,53-0,11%123
21.59.5927,535-0,09%400
21.59.5927,53-0,11%308
21.59.5927,535-0,09%100
21.59.5927,54-0,07%200
21.59.5927,53-0,11%100
21.59.5927,52-0,15%200
21.59.5927,53-0,11%1.950
21.59.5927,54-0,07%100
21.59.5927,52-0,15%2.645
21.59.5927,53-0,11%100
21.59.5927,54-0,07%1.203
21.59.5927,545-0,05%400
21.59.5927,52-0,15%470
21.59.5927,53-0,11%100
21.59.5927,54-0,07%100
21.59.5927,545-0,05%400
OraValoreVar.%Volume
21.59.5927,53-0,11%100
21.59.5927,52-0,15%100
21.59.5927,53-0,11%700
21.59.5927,54-0,07%538
21.59.5927,545-0,05%400
21.59.5527,55-0,04%100
21.59.5427,56INV.100
21.59.5427,555-0,02%500
21.59.5427,555-0,02%200
21.59.5327,56INV.398
21.59.5327,5601INV.3.000
21.59.5227,57+0,04%690
21.59.5127,5691+0,03%1.089
21.59.5127,57+0,04%200
21.59.5127,56INV.400
21.59.4927,565+0,02%300
21.59.4927,535-0,09%1.400
21.59.4727,54-0,07%6.800
21.59.4727,545-0,05%500
21.59.4627,525-0,13%400
21.59.4627,53-0,11%1.258
21.59.4627,525-0,13%158
21.59.4627,53-0,11%1.692
21.59.4627,525-0,13%136
21.59.4627,53-0,11%313
21.59.4627,525-0,13%7.380
21.59.4427,53-0,11%100
21.59.4227,535-0,09%300
21.59.4027,54-0,07%2.913
21.59.4027,535-0,09%1.200
OraValoreVar.%Volume
21.59.3927,54-0,07%200
21.59.3927,535-0,09%100
21.59.3927,54-0,07%400
21.59.3927,535-0,09%2.078
21.59.3927,54-0,07%700
21.59.3927,535-0,09%2.212
21.59.3927,53-0,11%100
21.59.3927,54-0,07%300
21.59.3927,535-0,09%900
21.59.3927,53-0,11%2.000
21.59.3927,5283-0,12%500
21.59.3927,53-0,11%1.400
21.59.3927,528-0,12%100
21.59.3927,53-0,11%2.072
21.59.3927,525-0,13%500
21.59.3927,53-0,11%1.400
21.59.3927,5299-0,11%100
21.59.3927,5282-0,12%1.459
21.59.3927,528-0,12%200
21.59.3927,53-0,11%1.326
21.59.3927,525-0,13%1.100
21.59.3927,53-0,11%6.059
21.59.3927,535-0,09%234
21.59.3727,53-0,11%1.300
21.59.3727,5301-0,11%2.000
21.59.3627,53-0,11%131
21.59.3627,535-0,09%200
21.59.3627,53-0,11%1.766
21.59.3627,525-0,13%100
21.59.3627,53-0,11%3.036
OraValoreVar.%Volume
21.59.3627,525-0,13%400
21.59.3627,53-0,11%6.614
21.59.3627,525-0,13%1.500
21.59.3627,53-0,11%400
21.59.3627,525-0,13%1.800
21.59.3627,53-0,11%400
21.59.3527,525-0,13%4.315
21.59.3527,52-0,15%100
21.59.3527,525-0,13%3.486
21.59.3427,53-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```