Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Blackboxstocks

Mercato: NASDAQ - National

10,74
+4,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,74INV.690
21.57.5810,825+0,79%100
21.56.2910,68-0,56%100
21.52.5810,715-0,23%100
21.52.5210,82+0,74%100
21.51.2410,715-0,23%200
21.39.5710,62-1,12%100
21.28.3810,72-0,19%100
20.47.0510,70-0,37%3.390
20.45.3810,655-0,79%100
20.45.3810,621-1,11%1.105
20.45.3810,58-1,49%100
20.45.3710,66-0,74%300
20.45.3710,70-0,37%100
20.45.3710,66-0,74%500
20.45.3510,67-0,65%100
20.45.3510,68-0,56%262
20.45.0410,66-0,74%1.700
20.45.0410,67-0,65%100
20.45.0310,73-0,09%600
20.41.4910,77+0,28%100
20.41.4510,73-0,09%200
20.41.4510,74INV.100
20.40.1310,80+0,56%100
20.40.1310,79+0,47%200
20.40.1310,80+0,56%100
20.37.2910,85+1,02%100
20.36.4610,855+1,07%796
20.34.0610,9099+1,58%378
20.19.1110,80+0,56%184
OraValoreVar.%Volume
20.16.5910,79+0,47%600
20.16.5910,80+0,56%200
20.09.3910,87+1,21%120
20.09.3910,88+1,30%145
20.09.3910,87+1,21%300
20.08.1010,89+1,40%200
20.08.0110,87+1,21%400
20.08.0110,89+1,40%100
20.08.0110,91+1,58%200
20.08.0110,89+1,40%200
20.08.0110,91+1,58%500
20.08.0110,89+1,40%200
20.08.0110,91+1,58%100
20.08.0110,89+1,40%100
20.08.0110,85+1,02%618
20.07.5710,91+1,58%100
20.07.5710,90+1,49%300
20.07.5710,87+1,21%100
20.07.5710,88+1,30%300
20.07.5710,85+1,02%100
20.04.1110,8015+0,57%827
20.04.1110,91+1,58%827
20.04.1110,8031+0,59%158
19.48.2910,735-0,05%200
19.36.0510,665-0,70%400
19.33.1310,62-1,12%100
19.14.1910,68-0,56%1.500
18.56.5010,7649+0,23%200
18.54.4510,70-0,37%501
18.50.0410,75+0,09%180
OraValoreVar.%Volume
18.50.0410,77+0,28%300
18.50.0210,84+0,93%458
18.38.2310,91+1,58%400
18.33.3610,85+1,02%200
18.25.3710,795+0,51%100
18.25.3610,87+1,21%200
18.23.4010,83+0,84%100
18.22.0310,79+0,47%100
18.22.0310,74INV.100
18.22.0310,75+0,09%5.000
18.21.2510,733-0,07%300
18.20.4410,71-0,28%100
18.17.1010,63-1,02%150
18.16.5410,70-0,37%100
18.15.0510,7485+0,08%945
18.09.1510,5814-1,48%100
17.52.2610,38-3,35%200
17.51.0110,565-1,63%102
17.43.1510,65-0,84%200
17.43.1110,63-1,02%100
17.42.2810,57-1,58%100
17.37.2010,56-1,68%100
17.36.3610,475-2,47%200
17.33.0310,465-2,56%200
17.31.4810,50-2,23%2.000
17.31.3910,58-1,49%300
17.26.2110,535-1,91%100
17.26.2110,50-2,23%3.179
17.26.2110,48-2,42%100
17.26.2110,53-1,96%100
OraValoreVar.%Volume
17.15.3510,38-3,35%100
17.15.3510,395-3,21%100
17.15.3510,48-2,42%200
17.15.3510,49-2,33%162
17.15.3510,37-3,45%100
17.15.3510,48-2,42%151
17.15.3510,45-2,70%200
17.15.3510,41-3,07%1.000
17.15.3510,44-2,79%478
17.15.3510,45-2,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```