Milano 9:35
43.635 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:35
9.729 +0,19%
23.989 +0,45%

Blackboxstocks

Mercato: NASDAQ - National

8,31
+11,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,31+11,84%966
21.59.428,38+12,79%100
21.59.338,395+12,99%100
21.59.328,335+12,18%100
21.59.298,315+11,91%100
21.59.278,37+12,65%100
21.59.188,38+12,79%100
21.59.188,375+12,72%300
21.59.058,37+12,65%300
21.58.398,375+12,72%100
21.58.338,375+12,72%100
21.58.338,315+11,91%100
21.58.228,37+12,65%100
21.58.148,375+12,72%200
21.58.028,315+11,91%200
21.57.168,37+12,65%100
21.56.448,36+12,52%300
21.55.568,37+12,65%100
21.55.448,36+12,52%100
21.55.208,37+12,65%200
21.54.598,35+12,38%100
21.54.478,36+12,52%100
21.54.358,35+12,38%100
21.54.108,37+12,65%100
21.54.068,19+10,23%291
21.53.588,375+12,72%100
21.53.258,34+12,25%100
21.53.058,35+12,38%100
21.52.568,19+10,23%100
21.52.428,36+12,52%100
OraValoreVar.%Volume
21.52.028,37+12,65%100
21.51.368,19+10,23%100
21.51.368,209+10,48%215
21.50.588,37+12,65%100
21.50.338,375+12,72%100
21.50.148,35+12,38%100
21.49.088,37+12,65%100
21.49.028,22+10,63%100
21.48.068,37+12,65%100
21.47.528,33+12,11%100
21.47.458,37+12,65%100
21.47.388,30+11,71%100
21.47.208,375+12,72%100
21.47.178,37+12,65%100
21.47.008,375+12,72%100
21.46.388,385+12,85%100
21.46.188,28+11,44%100
21.46.188,38+12,79%100
21.45.568,375+12,72%100
21.45.368,39+12,92%100
21.45.148,255+11,10%100
21.45.148,325+12,05%100
21.44.268,39+12,92%100
21.43.598,38+12,79%100
21.43.448,40+13,06%100
21.43.448,39+12,92%100
21.43.328,475+14,06%100
21.43.098,32+11,98%100
21.43.038,45+13,73%100
21.42.508,40+13,06%100
OraValoreVar.%Volume
21.42.358,45+13,73%100
21.42.088,42+13,32%100
21.41.418,485+14,20%100
21.41.148,47+14,00%100
21.40.488,49+14,27%100
21.40.358,33+12,11%100
21.40.208,48+14,13%100
21.40.128,33+12,11%100
21.39.538,48+14,13%100
21.39.268,49+14,27%100
21.39.108,34+12,25%100
21.38.028,49+14,27%100
21.37.358,495+14,33%100
21.37.088,46+13,86%100
21.36.448,45+13,73%300
21.36.438,49+14,27%100
21.36.418,485+14,20%100
21.36.148,48+14,13%100
21.35.468,485+14,20%100
21.35.208,48+14,13%100
21.34.238,41+13,19%100
21.33.568,415+13,26%100
21.33.298,38+12,79%100
21.33.028,42+13,32%100
21.32.338,415+13,26%100
21.31.398,40+13,06%100
21.31.318,23+10,77%100
21.31.148,40+13,06%100
21.30.178,42+13,32%100
21.29.518,40+13,06%100
OraValoreVar.%Volume
21.29.178,425+13,39%100
21.28.388,42+13,32%100
21.27.598,435+13,53%100
21.27.198,41+13,19%100
21.25.238,435+13,53%100
21.24.478,44+13,59%100
21.24.118,40+13,06%100
21.24.058,455+13,80%100
21.23.298,45+13,73%100
21.22.118,475+14,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```