Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Blackrock Capital Allocation Term Trust

Mercato: NYSE

15,82
+0,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0315,82INV.3.983
21.59.5915,81-0,06%220
21.59.5815,805-0,09%671
21.59.5615,81-0,06%214
21.59.5415,805-0,09%100
21.59.2215,81-0,06%1.773
21.59.2015,8143-0,04%100
21.58.3915,8063-0,09%100
21.58.2515,805-0,09%100
21.58.2515,80-0,13%800
21.58.2515,805-0,09%400
21.58.2015,81-0,06%200
21.57.5015,80-0,13%200
21.57.2615,795-0,16%100
21.57.1715,80-0,13%100
21.57.0915,7986-0,14%100
21.57.0515,798-0,14%100
21.56.4315,795-0,16%100
21.56.4015,79-0,19%351
21.56.3015,795-0,16%100
21.56.1215,79-0,19%1.732
21.56.0415,795-0,16%100
21.55.1915,79-0,19%100
21.55.1815,788-0,20%100
21.55.1815,79-0,19%884
21.55.1815,792-0,18%581
21.55.0415,795-0,16%254
21.55.0415,80-0,13%100
21.55.0415,795-0,16%438
21.55.0415,79-0,19%2.000
OraValoreVar.%Volume
21.55.0315,785-0,22%100
21.54.4815,79-0,19%100
21.54.4615,785-0,22%100
21.54.2615,79-0,19%200
21.54.2415,785-0,22%100
21.54.2415,79-0,19%1.292
21.53.1115,7801-0,25%100
21.51.3315,785-0,22%100
21.51.1015,78-0,25%1.640
21.50.4415,788-0,20%100
21.50.2215,78-0,25%500
21.50.1915,778-0,27%300
21.50.1415,7776-0,27%192
21.49.5615,775-0,28%100
21.48.1615,77-0,32%100
21.46.3415,775-0,28%200
21.46.3015,77-0,32%400
21.46.2815,765-0,35%4.000
21.46.2415,76-0,38%1.700
21.46.0715,75-0,44%100
21.45.4715,755-0,41%100
21.45.3515,755-0,41%238
21.45.3515,76-0,38%273
21.45.3515,755-0,41%481
21.45.3515,76-0,38%500
21.45.3515,755-0,41%254
21.45.3515,76-0,38%400
21.45.3515,755-0,41%220
21.45.3515,76-0,38%2.300
21.45.3515,765-0,35%100
OraValoreVar.%Volume
21.45.3515,76-0,38%220
21.45.2215,76-0,38%600
21.44.0915,75-0,44%800
21.42.2015,745-0,47%1.892
21.41.2915,74-0,51%113
21.38.3815,745-0,47%168
21.38.3615,74-0,51%600
21.38.1715,735-0,54%100
21.38.1715,74-0,51%102
21.36.2715,745-0,47%319
21.36.0815,74-0,51%100
21.35.4415,745-0,47%100
21.34.5015,742-0,49%100
21.33.5115,745-0,47%479
21.33.2415,74-0,51%126
21.32.5815,745-0,47%621
21.32.5315,75-0,44%400
21.32.4715,745-0,47%200
21.32.4715,75-0,44%100
21.32.4715,745-0,47%700
21.32.4515,745-0,47%781
21.32.4515,75-0,44%200
21.32.1715,745-0,47%481
21.32.1715,74-0,51%2.519
21.31.2615,755-0,41%200
21.31.1915,75-0,44%2.350
21.30.3615,755-0,41%100
21.30.3315,7524-0,43%600
21.30.1115,755-0,41%892
21.30.1115,76-0,38%300
OraValoreVar.%Volume
21.30.1115,75-0,44%1.340
21.24.2515,765-0,35%219
21.23.5715,762-0,37%100
21.23.5515,765-0,35%3.485
21.23.2915,7695-0,32%261
21.23.0415,76-0,38%1.100
21.23.0415,765-0,35%7.306
21.22.4715,755-0,41%100
21.21.4315,77-0,32%119
21.21.4315,765-0,35%119

(*) I dati sono limitati agli ultimi 100 contratti.

```