Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Capital Allocation Term Trust

Mercato: NYSE

13,7
-1,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0313,70INV.2.543
21.59.5313,68-0,15%113
21.59.5313,685-0,11%468
21.59.5313,685-0,11%2.017
21.59.4213,69-0,07%100
21.59.0913,685-0,11%700
21.59.0313,69-0,07%200
21.58.5413,685-0,11%100
21.58.4313,6852-0,11%100
21.56.3913,685-0,11%100
21.56.2313,6801-0,15%600
21.56.1813,685-0,11%200
21.56.0613,68-0,15%300
21.55.5313,685-0,11%300
21.55.3313,68-0,15%100
21.54.5713,685-0,11%100
21.54.4013,69-0,07%100
21.53.4813,685-0,11%400
21.53.4813,68-0,15%100
21.53.4813,685-0,11%500
21.53.4813,68-0,15%100
21.53.1613,681-0,14%3.387
21.52.1713,685-0,11%513
21.51.5513,68-0,15%1.200
21.51.1713,67-0,22%100
21.51.1713,675-0,18%3.376
21.51.0713,6756-0,18%130
21.50.3613,675-0,18%200
21.50.2613,67-0,22%529
21.50.0113,66-0,29%3.326
OraValoreVar.%Volume
21.50.0013,665-0,26%100
21.50.0013,65-0,36%2.700
21.47.4913,645-0,40%1.400
21.47.3713,64-0,44%100
21.47.1713,645-0,40%2.600
21.46.5613,64-0,44%830
21.46.3613,645-0,40%1.200
21.46.3313,64-0,44%200
21.46.1113,6384-0,45%200
21.43.4713,635-0,47%1.000
21.43.4413,63-0,51%200
21.43.4413,635-0,47%113
21.43.4413,63-0,51%600
21.43.4413,6299-0,51%1.000
21.42.4313,6264-0,54%200
21.42.4313,625-0,55%200
21.42.4313,625-0,55%600
21.42.3813,63-0,51%300
21.42.3813,625-0,55%4.575
21.42.3713,62-0,58%600
21.42.3413,6166-0,61%146
21.40.4113,61-0,66%600
21.40.4113,615-0,62%2.426
21.40.4113,615-0,62%400
21.40.3413,62-0,58%242
21.40.3413,608-0,67%700
21.40.3413,61-0,66%1.000
21.39.2513,605-0,69%100
21.39.2313,6099-0,66%300
21.38.3913,605-0,69%100
OraValoreVar.%Volume
21.38.1713,6085-0,67%300
21.37.4913,605-0,69%100
21.37.4913,60-0,73%700
21.37.4913,60-0,73%100
21.37.0213,595-0,77%1.000
21.36.5613,5916-0,79%163
21.36.5213,595-0,77%600
21.36.5113,59-0,80%500
21.36.4613,585-0,84%2.524
21.36.4613,595-0,77%1.700
21.36.4613,585-0,84%162
21.36.4613,59-0,80%2.352
21.36.4613,595-0,77%4.550
21.36.4613,60-0,73%1.000
21.35.3713,60-0,73%1.477
21.35.3713,605-0,69%1.048
21.35.2613,595-0,77%200
21.35.1713,6001-0,73%500
21.35.1713,60-0,73%300
21.31.3213,605-0,69%102
21.31.0213,60-0,73%300
21.30.3813,59-0,80%1.115
21.27.3013,60-0,73%300
21.27.0813,595-0,77%372
21.27.0213,60-0,73%100
21.27.0213,595-0,77%100
21.27.0213,60-0,73%400
21.26.4113,595-0,77%1.500
21.26.3713,60-0,73%222
21.26.0113,605-0,69%2.535
OraValoreVar.%Volume
21.25.1113,6046-0,70%1.000
21.25.0613,60-0,73%2.200
21.25.0113,595-0,77%1.100
21.24.5313,60-0,73%12.432
21.24.4913,6102-0,66%152
21.24.4913,61-0,66%3.068
21.24.4913,6101-0,66%400
21.21.0113,615-0,62%2.300
21.21.0113,62-0,58%2.500
21.21.0113,615-0,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```