Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Core Bond Trust

Mercato: NYSE

8,947
-1,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.558,947-0,03%200
20.59.548,945-0,06%132
20.59.548,94-0,11%200
20.59.188,95INV.100
20.59.038,945-0,06%1.607
20.59.028,94-0,11%100
20.58.108,945-0,06%300
20.57.438,95INV.100
20.57.168,945-0,06%1.100
20.56.468,95INV.100
20.56.398,9454-0,05%1.000
20.56.258,945-0,06%706
20.55.548,95INV.100
20.55.138,945-0,06%200
20.54.578,95INV.100
20.52.508,945-0,06%1.200
20.51.558,948-0,02%100
20.51.338,9411-0,10%1.592
20.48.478,945-0,06%200
20.47.448,9482-0,02%300
20.47.418,95INV.100
20.46.188,945-0,06%100
20.46.108,9401-0,11%750
20.45.018,945-0,06%567
20.44.598,95INV.756
20.43.538,955+0,06%100
20.41.328,95INV.100
20.41.298,9582+0,09%250
20.40.468,95INV.100
20.40.188,955+0,06%100
OraValoreVar.%Volume
20.40.158,95INV.800
20.39.238,955+0,06%100
20.36.368,95INV.100
20.34.488,955+0,06%500
20.34.228,9583+0,09%400
20.34.038,955+0,06%400
20.33.548,95INV.300
20.33.518,955+0,06%111
20.33.518,95INV.6.917
20.33.458,9581+0,09%229
20.33.288,95INV.111
20.33.058,9536+0,04%111
20.32.428,95INV.100
20.31.298,955+0,06%100
20.29.558,95INV.100
20.28.518,955+0,06%100
20.28.208,95INV.500
20.25.518,955+0,06%100
20.25.108,96+0,11%492
20.24.408,955+0,06%100
20.24.318,95INV.4.400
20.24.318,945-0,06%100
20.24.318,95INV.1.112
20.21.548,945-0,06%100
20.21.518,95INV.241
20.20.568,94-0,11%100
20.18.128,945-0,06%100
20.15.288,94-0,11%100
20.13.278,945-0,06%100
20.13.188,9411-0,10%1.000
OraValoreVar.%Volume
20.11.148,94-0,11%100
20.11.018,945-0,06%100
20.09.258,94-0,11%224
20.08.048,945-0,06%1.360
20.01.018,95INV.384
19.57.398,955+0,06%700
19.57.368,9503INV.3.840
19.24.488,955+0,06%200
19.23.428,952+0,02%400
19.23.338,955+0,06%3.934
19.15.268,9527+0,03%130
19.10.428,96+0,11%435
19.10.078,965+0,17%300
19.09.438,97+0,22%200
19.09.438,9725+0,25%100
19.09.438,97+0,22%244
19.09.438,98+0,34%2.501
19.09.438,975+0,28%621
19.09.438,97+0,22%8.412
19.09.438,975+0,28%100
19.05.328,975+0,28%707
19.00.318,98+0,34%4.360
18.52.408,98+0,34%1.970
18.52.408,985+0,39%100
18.48.128,975+0,28%2.455
18.47.368,98+0,34%500
18.47.368,978+0,31%200
18.45.078,9756+0,29%1.000
18.44.478,975+0,28%1.000
18.44.338,97+0,22%2.300
OraValoreVar.%Volume
18.44.338,9709+0,23%2.300
18.43.498,98+0,34%500
18.43.498,975+0,28%100
18.43.498,98+0,34%864
18.43.498,975+0,28%500
18.43.498,9793+0,33%600
18.43.498,9784+0,32%700
18.43.498,978+0,31%1.800
18.43.498,975+0,28%300
18.40.188,9792+0,33%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```