Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Blackrock Core Bond Trust

Mercato: NYSE

8,77
-2,51%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.028,77INV.4.150
21.59.588,78+0,11%100
21.59.588,775+0,06%600
21.59.558,78+0,11%470
21.59.558,775+0,06%370
21.59.538,78+0,11%924
21.59.308,785+0,17%200
21.59.268,78+0,11%200
21.59.268,785+0,17%100
21.59.268,78+0,11%2.472
21.59.228,785+0,17%200
21.59.118,78+0,11%300
21.59.108,79+0,23%1.848
21.56.158,80+0,34%100
21.55.348,8041+0,39%500
21.55.028,805+0,40%100
21.54.518,8042+0,39%200
21.54.398,805+0,40%1.806
21.54.178,80+0,34%100
21.54.178,8041+0,39%1.900
21.54.088,81+0,46%100
21.53.548,8099+0,45%310
21.53.398,805+0,40%100
21.53.388,8041+0,39%255
21.53.368,805+0,40%100
21.52.528,80+0,34%100
21.51.178,805+0,40%400
21.50.538,80+0,34%200
21.50.428,805+0,40%100
21.50.318,80+0,34%200
OraValoreVar.%Volume
21.50.178,805+0,40%100
21.50.168,8048+0,40%4.100
21.50.018,805+0,40%100
21.50.018,81+0,46%3.000
21.49.318,815+0,51%100
21.47.248,81+0,46%1.000
21.46.168,815+0,51%2.700
21.45.598,82+0,57%3.079
21.45.598,81+0,46%100
21.44.108,825+0,63%100
21.44.088,82+0,57%245
21.43.368,8242+0,62%255
21.42.428,82+0,57%100
21.41.498,825+0,63%100
21.41.138,82+0,57%100
21.39.438,825+0,63%100
21.39.338,83+0,68%350
21.38.008,8243+0,62%3.700
21.37.458,82+0,57%100
21.37.458,83+0,68%200
21.36.458,835+0,74%100
21.35.598,83+0,68%200
21.35.498,835+0,74%100
21.35.188,8356+0,75%800
21.35.048,8398+0,80%800
21.34.338,835+0,74%1.400
21.34.338,84+0,80%2.200
21.34.338,84+0,80%100
21.34.328,8439+0,84%2.685
21.32.498,845+0,86%500
OraValoreVar.%Volume
21.32.418,844+0,84%800
21.28.488,84+0,80%100
21.28.488,845+0,86%400
21.26.028,845+0,86%100
21.24.538,8401+0,80%1.000
21.24.158,845+0,86%1.400
21.24.158,85+0,91%100
21.20.038,845+0,86%100
21.16.298,84+0,80%100
21.16.298,8501+0,91%7.507
21.16.298,85+0,91%2.800
21.16.298,8501+0,91%400
21.16.298,85+0,91%400
21.16.188,855+0,97%100
21.14.388,8509+0,92%500
21.14.048,855+0,97%500
21.13.478,86+1,03%2.102
21.13.478,8601+1,03%900
21.13.478,85+0,91%100
21.13.288,8604+1,03%800
21.13.148,86+1,03%3.400
21.13.138,855+0,97%500
21.13.138,85+0,91%700
21.13.138,845+0,86%200
21.13.138,85+0,91%200
21.13.138,845+0,86%300
21.12.318,85+0,91%100
21.11.498,84+0,80%100
21.11.318,845+0,86%113
21.10.548,85+0,91%100
OraValoreVar.%Volume
21.07.048,845+0,86%100
21.06.588,85+0,91%3.700
21.06.348,8436+0,84%200
21.02.238,84+0,80%100
21.02.208,85+0,91%238
21.01.308,84+0,80%644
21.01.278,845+0,86%279
21.01.268,84+0,80%200
21.01.218,845+0,86%345
21.01.138,8499+0,91%344

(*) I dati sono limitati agli ultimi 100 contratti.

```