Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Blackrock Core Bond Trust

Mercato: NYSE

9,53
+0,21%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.029,53INV.318
21.59.549,52-0,10%300
21.59.539,53INV.200
21.59.509,52-0,10%100
21.59.509,525-0,05%132
21.59.509,52-0,10%349
21.59.509,525-0,05%100
21.59.509,52-0,10%300
21.59.309,525-0,05%171
21.58.509,53INV.100
21.58.509,525-0,05%200
21.58.409,53INV.200
21.58.349,52-0,10%536
21.58.209,53INV.200
21.58.159,52-0,10%100
21.58.149,525-0,05%100
21.58.149,52-0,10%158
21.58.149,525-0,05%200
21.58.049,53INV.100
21.58.029,525-0,05%300
21.58.019,52-0,10%100
21.57.479,525-0,05%200
21.57.469,52-0,10%100
21.57.319,525-0,05%100
21.57.309,52-0,10%100
21.57.309,525-0,05%1.900
21.55.559,52-0,10%502
21.55.069,525-0,05%144
21.55.069,52-0,10%300
21.55.049,515-0,16%100
OraValoreVar.%Volume
21.55.049,52-0,10%400
21.55.049,515-0,16%200
21.55.049,52-0,10%250
21.55.049,515-0,16%100
21.55.049,52-0,10%1.200
21.54.559,52-0,10%218
21.54.559,524-0,06%100
21.54.559,5202-0,10%249
21.54.129,52-0,10%230
21.54.109,525-0,05%200
21.53.029,52-0,10%100
21.52.559,525-0,05%745
21.51.009,52-0,10%200
21.50.569,525-0,05%236
21.50.499,52-0,10%200
21.50.489,525-0,05%109
21.50.489,52-0,10%100
21.50.489,525-0,05%5.859
21.50.409,52-0,10%100
21.50.409,525-0,05%363
21.47.499,5243-0,06%1.522
21.47.499,52-0,10%100
21.35.529,52-0,10%200
21.35.229,5201-0,10%1.174
21.31.179,52-0,10%151
21.30.549,5235-0,07%1.000
21.27.269,5216-0,09%1.327
21.27.269,52-0,10%300
21.26.539,52-0,10%243
21.26.139,525-0,05%100
OraValoreVar.%Volume
21.24.539,525-0,05%100
21.24.539,52-0,10%100
21.23.269,52-0,10%248
21.23.209,5254-0,05%1.000
21.20.069,52-0,10%100
21.19.039,525-0,05%100
21.17.049,52-0,10%100
21.16.509,52-0,10%5.000
21.16.509,53INV.200
21.12.119,525-0,05%100
21.11.459,52-0,10%100
21.11.459,525-0,05%100
21.11.229,5201-0,10%238
21.09.159,525-0,05%518
21.08.179,52-0,10%1.100
21.06.119,525-0,05%100
21.06.099,5201-0,10%165
20.58.409,525-0,05%100
20.58.399,52-0,10%100
20.58.389,525-0,05%100
20.58.389,52-0,10%100
20.53.269,525-0,05%200
20.51.329,52-0,10%100
20.43.509,525-0,05%328
20.43.439,52-0,10%300
20.43.179,525-0,05%300
20.42.459,52-0,10%200
20.42.099,525-0,05%702
20.42.079,5297INV.3.147
20.41.529,525-0,05%300
OraValoreVar.%Volume
20.38.479,52-0,10%200
20.38.279,525-0,05%363
20.35.159,52-0,10%100
20.34.249,525-0,05%117
20.32.369,52-0,10%200
20.32.119,525-0,05%105
20.27.219,52-0,10%200
20.26.409,5247-0,06%2.000
20.23.069,52-0,10%200
20.22.599,525-0,05%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```