Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Blackrock Energy And Resources Trust

Mercato: NYSE

16,445
+0,69%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.1016,445+0,15%100
21.56.0216,44+0,12%500
21.55.3216,47+0,30%300
21.51.1516,44+0,12%125
21.50.2016,41-0,06%100
21.50.2016,42INV.200
21.45.5616,44+0,12%300
21.44.2816,48+0,37%250
21.43.3616,44+0,12%300
21.41.1516,48+0,37%250
21.40.2916,44+0,12%100
21.40.1216,4786+0,36%200
21.40.1216,47+0,30%100
21.39.4016,44+0,12%300
21.39.0516,47+0,30%200
21.37.3216,4684+0,29%400
21.35.0016,435+0,09%300
21.34.2116,4699+0,30%200
21.33.5016,435+0,09%300
21.33.1416,4686+0,30%390
21.31.2816,435+0,09%400
21.28.4216,4682+0,29%300
21.26.3516,43+0,06%300
21.25.3116,39-0,18%140
21.25.2016,47+0,30%2.166
21.25.2016,46+0,24%800
21.25.2016,46+0,24%200
21.11.4516,40-0,12%180
21.11.4516,435+0,09%180
21.00.4616,48+0,37%392
OraValoreVar.%Volume
20.56.5716,435+0,09%607
20.55.4416,4406+0,13%1.800
20.55.4416,45+0,18%200
20.55.4416,44+0,12%100
20.55.2516,44+0,12%200
20.54.4716,445+0,15%435
20.52.5816,41-0,06%100
20.52.5816,431+0,07%199
20.52.5816,41-0,06%399
20.52.5816,431+0,07%100
20.52.5816,43+0,06%100
20.52.5816,44+0,12%1.400
20.52.5816,431+0,07%300
20.50.0816,3699-0,31%1.000
20.47.5016,3623-0,35%1.000
20.47.3316,37-0,30%400
20.47.3316,3699-0,31%200
20.47.3316,37-0,30%200
20.47.3316,3699-0,31%300
20.47.3316,37-0,30%300
20.47.3316,3699-0,31%400
20.47.1216,39-0,18%100
20.47.1216,3699-0,31%100
20.47.1216,37-0,30%100
20.47.1216,3699-0,31%300
20.47.1216,37-0,30%400
20.47.1216,3699-0,31%600
20.46.3616,40-0,12%100
20.41.0716,36-0,37%250
20.30.0816,355-0,40%150
OraValoreVar.%Volume
20.29.3416,45+0,18%100
20.29.3316,43+0,06%200
20.29.3316,44+0,12%100
20.22.5916,41-0,06%100
20.22.5916,43+0,06%100
20.22.5916,40-0,12%1.700
20.22.5916,43+0,06%100
20.22.5916,40-0,12%500
20.22.5916,41-0,06%373
20.22.5916,43+0,06%100
20.22.5916,40-0,12%2.478
20.22.5916,405-0,09%100
20.22.5916,40-0,12%200
20.22.5916,41-0,06%100
20.22.5916,415-0,03%100
20.22.5916,40-0,12%200
20.22.5916,43+0,06%200
20.22.5916,41-0,06%100
20.22.5916,43+0,06%100
20.22.5916,40-0,12%100
20.22.5916,43+0,06%160
20.22.5916,40-0,12%100
20.22.5916,355-0,40%100
20.19.3416,43+0,06%100
20.05.1216,42INV.100
20.01.2816,43+0,06%100
19.59.0216,4599+0,24%528
19.59.0216,4301+0,06%600
19.57.3916,44+0,12%164
19.50.3516,45+0,18%200
OraValoreVar.%Volume
19.45.3516,4469+0,16%125
19.42.2116,46+0,24%734
19.41.4416,45+0,18%600
19.41.4416,46+0,24%293
19.41.4416,45+0,18%100
18.45.1316,48+0,37%130
18.41.4416,495+0,46%100
18.41.4416,49+0,43%100
18.39.3116,49+0,43%400
18.37.5616,49+0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```