Milano 17:15
52.208 -0,31%
Nasdaq 17:15
30.637 +0,51%
Dow Jones 17:15
51.809 -0,46%
Londra 17:15
10.728 -0,10%
Francoforte 17:15
25.625 +0,20%

Blackrock Energy And Resources Trust

Mercato: NYSE

17,07
-1,04%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.09.4617,07-1,04%500
17.04.0817,02-1,33%100
17.02.1817,07-1,04%408
17.01.5117,02-1,33%100
16.56.2617,07-1,04%1.000
16.44.2417,11-0,81%500
16.40.2317,07-1,04%300
16.40.2317,05-1,16%1.204
16.38.1017,035-1,25%700
16.37.0117,03-1,28%400
16.34.1117,035-1,25%200
16.31.0117,0461-1,18%100
16.27.4217,02-1,33%450
16.27.3217,05-1,16%400
16.27.2117,0499-1,16%150
16.23.2617,045-1,19%2.001
16.22.4217,00-1,45%100
16.22.4217,005-1,42%100
16.17.3917,01-1,39%500
16.14.3717,00-1,45%400
16.14.3617,01-1,39%200
16.13.3917,02-1,33%100
16.08.3617,025-1,30%100
16.04.4917,005-1,42%100
16.04.4917,09-0,93%100
15.54.5317,00-1,45%100
15.52.0816,995-1,48%100
15.51.5917,00-1,45%4.200
15.49.1916,96-1,68%100
15.46.4716,95-1,74%100
OraValoreVar.%Volume
15.43.0417,01-1,39%200
15.43.0417,03-1,28%100
15.43.0417,01-1,39%200
15.43.0417,03-1,28%100
15.43.0416,88-2,14%5.000
15.43.0417,01-1,39%100
15.43.0417,00-1,45%1.564
15.43.0417,03-1,28%100
15.42.4917,05-1,16%600
15.41.5117,12-0,75%235
15.39.1117,10-0,87%600
15.37.4517,055-1,13%100
15.34.0017,125-0,72%500
15.30.0017,14-0,64%4.628
1.00.0017,25INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```