Milano 17:35
44.594 -0,37%
Nasdaq 19:30
25.460 +0,45%
Dow Jones 19:30
48.401 +0,55%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Blackrock Energy And Resources Trust

Mercato: NYSE

13,43
+0,81%

valuta in USD

Ultimo aggiornamento: 22/12/2025 19.25
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
19.25.1213,43+0,81%200
19.16.1313,41+0,66%100
19.15.0113,44+0,88%200
19.04.1813,43+0,81%200
18.56.1813,415+0,69%494
18.55.4213,418+0,72%200
18.51.5713,42+0,73%819
18.50.1313,435+0,84%300
18.45.2713,43+0,81%200
18.37.5613,413+0,68%324
18.28.1413,425+0,77%200
18.25.0113,41+0,66%348
18.23.4313,422+0,75%378
18.22.0213,426+0,78%250
18.21.3313,4273+0,79%250
18.19.0813,4332+0,83%743
18.18.0213,43+0,81%200
18.17.4113,41+0,66%100
18.08.4313,4273+0,79%894
18.00.1013,43+0,81%200
17.52.2613,4101+0,66%575
17.52.0613,43+0,81%919
17.48.4513,415+0,69%100
17.48.4513,41+0,66%100
17.48.3613,4192+0,72%111
17.36.0613,43+0,81%200
17.29.4613,415+0,69%210
17.28.0213,42+0,73%900
17.27.2413,43+0,81%200
17.25.3613,4001+0,58%500
OraValoreVar.%Volume
17.18.2713,43+0,81%200
17.15.1913,4232+0,75%150
17.13.2113,4244+0,76%800
17.12.2213,4174+0,71%200
17.11.4313,428+0,79%200
17.03.0213,42+0,73%200
16.59.1313,40+0,58%100
16.53.5513,42+0,73%300
16.48.1913,40+0,58%100
16.37.2913,42+0,73%200
16.36.5713,40+0,58%250
16.33.1613,40+0,58%300
16.33.1613,406+0,63%400
16.32.4813,4244+0,76%100
16.29.3413,42+0,73%200
16.24.5213,3984+0,57%1.500
16.20.3413,4399+0,88%743
16.20.1113,3979+0,56%100
16.20.1113,40+0,58%5.600
16.19.3613,40+0,58%100
16.14.5113,35+0,20%1.000
16.13.0013,38+0,43%118
16.12.3613,398+0,57%200
16.12.2613,3903+0,51%743
16.10.4413,3887+0,50%100
16.09.2113,3899+0,50%744
16.08.3813,385+0,47%800
16.08.3813,40+0,58%2.600
16.08.3813,397+0,56%800
16.08.1213,41+0,66%100
OraValoreVar.%Volume
16.04.5413,415+0,69%150
16.02.4813,4248+0,77%1.000
16.00.5713,43+0,81%200
16.00.5713,4299+0,80%543
15.58.5913,4007+0,59%1.582
15.57.0313,41+0,66%100
15.52.4613,418+0,72%3.000
15.42.0613,42+0,73%400
15.38.3213,4467+0,93%186
15.35.5113,42+0,73%100
15.30.0013,41+0,66%1.331
1.00.0013,42+0,73%519

(*) I dati sono limitati agli ultimi 100 contratti.

```