Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Energy And Resources Trust

Mercato: NYSE

14,02
+0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0214,02INV.463
21.59.5914,05+0,21%100
21.55.0014,025+0,04%100
21.52.2714,002-0,13%200
21.52.2614,00-0,14%874
21.47.5314,0475+0,20%875
21.46.3114,025+0,04%800
21.43.2414,00-0,14%600
21.39.3514,01-0,07%782
21.38.1314,05+0,21%100
21.37.3714,0357+0,11%2.138
21.30.4414,03+0,07%300
21.29.5414,0323+0,09%3.700
21.25.0014,00-0,14%350
21.25.0014,06+0,29%200
21.25.0014,05+0,21%1.100
21.25.0014,03+0,07%550
21.25.0014,05+0,21%200
21.25.0014,03+0,07%2.500
21.25.0014,03+0,07%100
21.01.2814,00-0,14%200
21.00.4414,03+0,07%100
20.59.1614,0144-0,04%200
20.58.0714,03+0,07%500
20.58.0314,0103-0,07%400
20.55.0314,06+0,29%1.426
20.49.4314,045+0,18%100
20.47.3014,03+0,07%200
20.33.3214,01-0,07%225
20.30.5714,0182-0,01%164
OraValoreVar.%Volume
20.29.1714,037+0,12%355
20.27.3014,01-0,07%100
20.27.1114,0205INV.100
20.12.4914,04+0,14%100
20.06.0714,0637+0,31%355
19.59.4914,04+0,14%200
19.53.2814,055+0,25%194
19.52.5514,06+0,29%100
19.50.2314,055+0,25%100
19.50.2214,0401+0,14%600
19.44.5814,04+0,14%100
19.39.4714,055+0,25%200
19.38.0914,05+0,21%100
19.37.2414,0802+0,43%225
19.23.2914,07+0,36%2.235
19.20.3914,05+0,21%200
19.09.2914,067+0,34%164
18.47.3914,10+0,57%621
18.46.4514,07+0,36%200
18.42.2514,075+0,39%1.550
18.42.0714,11+0,64%200
18.41.5414,10+0,57%2.721
18.41.5214,105+0,61%100
18.41.5214,10+0,57%300
18.40.0714,105+0,61%100
18.40.0114,10+0,57%1.030
18.40.0014,11+0,64%100
18.40.0014,10+0,57%1.450
18.40.0014,08+0,43%100
18.40.0014,09+0,50%500
OraValoreVar.%Volume
18.40.0014,08+0,43%200
18.40.0014,09+0,50%2.491
18.40.0014,08+0,43%700
18.21.5714,0744+0,39%355
18.17.1914,06+0,29%200
18.06.5914,08+0,43%209
18.04.1314,09+0,50%100
18.04.1314,08+0,43%100
18.04.1314,095+0,53%100
17.56.3014,10+0,57%100
17.53.5614,095+0,53%100
17.52.1014,095+0,53%100
17.52.1014,08+0,43%100
17.40.4514,08+0,43%1.300
17.39.4614,11+0,64%200
17.39.4114,10+0,57%100
17.39.4114,0899+0,50%100
17.39.4114,10+0,57%100
17.39.4114,0899+0,50%200
17.39.4114,10+0,57%200
17.39.4114,0899+0,50%200
17.39.4114,10+0,57%200
17.39.4114,0899+0,50%100
17.39.4114,10+0,57%492
17.39.4114,0899+0,50%300
17.39.4114,10+0,57%300
17.39.4114,0899+0,50%350
17.39.4114,09+0,50%350
17.39.4114,0899+0,50%750
17.35.1214,088+0,49%100
OraValoreVar.%Volume
17.35.0914,0666+0,33%200
17.35.0914,07+0,36%447
17.35.0914,0666+0,33%100
17.35.0914,07+0,36%2.500
17.35.0914,065+0,32%150
17.34.1514,06+0,29%200
17.13.2514,05+0,21%100
17.13.2514,042+0,16%100
17.07.5714,03+0,07%200
17.07.5714,04+0,14%691

(*) I dati sono limitati agli ultimi 100 contratti.

```