Milano 17:35
49.116 -1,87%
Nasdaq 18:20
29.174 -1,37%
Dow Jones 18:20
49.579 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Blackrock Energy And Resources Trust

Mercato: NYSE

16,44
+0,66%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.12.1616,4401+0,66%350
18.11.3716,4492+0,71%200
18.04.0116,465+0,81%1.200
17.51.2116,4866+0,94%100
17.44.0916,50+1,02%1.906
17.19.1316,44+0,66%200
17.16.5716,46+0,78%147
17.16.1716,455+0,75%500
17.03.1916,505+1,05%1.001
17.00.3716,52+1,15%200
16.59.1816,4301+0,60%2.215
16.58.1516,515+1,12%175
16.56.1716,51+1,09%400
16.53.0616,525+1,18%100
16.50.2416,4501+0,72%133
16.50.1716,48+0,90%1.350
16.44.3916,45+0,72%223
16.38.0316,4499+0,72%400
16.34.4516,44+0,66%1.000
16.27.1116,485+0,93%847
16.26.2816,49+0,96%500
16.21.5016,485+0,93%100
16.17.1816,3901+0,35%1.795
16.15.4816,57+1,45%3.192
16.15.1116,45+0,72%100
16.15.1116,43+0,60%100
16.15.1116,45+0,72%790
16.15.0816,4444+0,68%500
16.06.2716,375+0,26%188
15.51.2916,34+0,04%200
OraValoreVar.%Volume
15.47.4816,4136+0,50%243
15.46.0816,40+0,41%441
15.39.4716,36+0,17%100
15.37.5116,39+0,35%200
15.37.5116,38+0,29%100
15.34.1816,36+0,17%100
15.33.2116,34+0,04%100
15.31.2216,345+0,08%3.000
15.30.0116,37+0,23%1.406
1.00.0016,43+0,60%431

(*) I dati sono limitati agli ultimi 100 contratti.

```