Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Blackrock Energy And Resources Trust

Mercato: NYSE

13,42
+0,30%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5913,42INV.2.600
21.58.4213,425+0,04%200
21.56.2113,4079-0,09%3.919
21.52.3813,44+0,15%286
21.51.0313,436+0,12%2.530
21.49.4013,435+0,11%1.400
21.44.0213,46+0,30%400
21.44.0213,45+0,22%300
21.44.0213,44+0,15%100
21.44.0213,43+0,07%247
21.44.0213,42INV.100
21.44.0213,40-0,15%100
21.44.0213,42INV.600
21.44.0213,40-0,15%1.080
21.44.0213,49+0,52%12.848
21.43.0913,395-0,19%180
21.40.5813,395-0,19%180
21.40.5813,39-0,22%491
21.40.5813,40-0,15%100
21.39.1313,40-0,15%100
21.32.5913,39-0,22%126
21.31.4213,40-0,15%100
21.28.5613,4099-0,08%186
21.27.4913,40-0,15%100
21.26.2013,3972-0,17%165
21.25.1513,4037-0,12%753
21.19.2813,40-0,15%500
21.19.1613,39-0,22%350
21.19.1613,38-0,30%148
21.19.1613,3899-0,22%250
OraValoreVar.%Volume
21.17.2513,384-0,27%100
21.12.2013,39-0,22%1.000
21.00.1913,38-0,30%345
20.52.4413,365-0,41%120
20.41.5713,38-0,30%100
20.41.5713,3779-0,31%100
20.40.1013,38-0,30%326
20.40.1013,379-0,31%154
20.37.2713,39-0,22%250
20.36.3113,3828-0,28%250
20.35.0613,37-0,37%750
20.32.4813,375-0,34%140
20.28.0613,37-0,37%496
20.28.0613,385-0,26%200
20.28.0613,38-0,30%100
20.25.5613,40-0,15%3.162
20.22.1013,405-0,11%120
20.17.5413,40-0,15%241
20.16.0313,405-0,11%372
20.15.1313,41-0,07%1.100
20.13.3913,42INV.224
19.54.4713,43+0,07%100
19.54.4713,45+0,22%389
19.51.5913,4327+0,09%800
19.40.4013,4332+0,10%100
19.30.0013,425+0,04%1.260
19.30.0013,44+0,15%200
19.27.5313,425+0,04%540
19.23.4213,45+0,22%100
19.19.3313,449+0,22%1.500
OraValoreVar.%Volume
19.00.5513,4499+0,22%150
18.57.0213,43+0,07%124
18.49.2313,4431+0,17%740
18.32.4913,4268+0,05%100
18.32.4113,4483+0,21%750
18.32.4013,4118-0,06%1.988
18.32.4013,42INV.100
18.32.4013,425+0,04%1.912
18.24.5013,45+0,22%2.000
18.17.4513,4393+0,14%205
18.15.4613,425+0,04%1.290
18.12.4513,401-0,14%500
17.52.2413,4371+0,13%113
17.35.5513,40-0,15%100
17.35.1013,4119-0,06%350
17.31.0913,45+0,22%2.300
17.31.0913,44+0,15%100
17.31.0913,43+0,07%400
17.31.0913,40-0,15%550
17.31.0813,432+0,09%200
17.23.5213,40-0,15%750
17.20.3613,42INV.200
17.14.3213,40-0,15%100
17.04.2113,4349+0,11%700
17.04.2113,42INV.231
17.04.2113,4349+0,11%100
17.04.2113,42INV.369
17.04.2113,4201INV.200
17.04.2113,4349+0,11%1.200
17.04.2113,42INV.700
OraValoreVar.%Volume
17.04.2113,43+0,07%500
17.04.2113,45+0,22%136
16.46.0313,42INV.100
16.42.5713,51+0,67%500
16.40.1713,5067+0,65%333
16.35.4413,42INV.100
16.31.5213,43+0,07%100
16.27.5513,42INV.300
16.27.5513,4629+0,32%1.121
16.27.5513,4629+0,32%879

(*) I dati sono limitati agli ultimi 100 contratti.

```