Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Energy And Resources Trust

Mercato: NYSE

17,39
+1,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.5417,39INV.100
20.57.5117,405+0,09%100
20.57.1217,38-0,06%300
20.55.2117,40+0,06%200
20.55.2117,38-0,06%100
20.55.2117,39INV.100
20.55.1017,40+0,06%100
20.55.0417,405+0,09%100
20.54.4117,39INV.100
20.52.1017,40+0,06%100
20.51.4017,40+0,06%250
20.51.4017,41+0,12%108
20.51.1917,3944+0,03%100
20.47.1317,37-0,12%566
20.46.5417,38-0,06%100
20.46.4117,385-0,03%100
20.44.2317,3742-0,09%100
20.44.2317,372-0,10%100
20.43.3217,3925+0,01%600
20.43.3217,40+0,06%100
20.43.3217,3925+0,01%100
20.43.3217,40+0,06%100
20.43.3217,3925+0,01%100
20.43.3217,40+0,06%400
20.43.3217,3999+0,06%100
20.43.3217,40+0,06%100
20.43.3217,39INV.100
20.43.3217,385-0,03%100
20.41.1417,38-0,06%300
20.40.3217,41+0,12%200
OraValoreVar.%Volume
20.34.1217,38-0,06%100
20.33.0817,373-0,10%194
20.33.0017,401+0,06%219
20.32.5817,41+0,12%100
20.25.5917,39INV.237
20.25.0717,37-0,12%500
20.22.0417,39INV.200
20.22.0417,38-0,06%100
20.22.0417,385-0,03%200
20.22.0417,405+0,09%100
20.22.0417,38-0,06%200
20.22.0417,39INV.200
20.22.0417,405+0,09%200
20.22.0417,38-0,06%825
20.20.1317,40+0,06%100
20.20.1317,38-0,06%100
20.19.2817,41+0,12%100
20.18.0517,39INV.587
20.16.1317,40+0,06%500
20.10.5717,41+0,12%478
20.10.3317,4014+0,07%320
20.08.2817,40+0,06%100
20.08.2817,38-0,06%100
20.05.4917,40+0,06%133
19.59.0617,43+0,23%304
19.59.0317,40+0,06%200
19.57.3117,41+0,12%1.200
19.56.0517,395+0,03%500
19.48.0717,39INV.3.225
19.44.3017,40+0,06%925
OraValoreVar.%Volume
19.41.2017,39INV.100
19.41.0217,375-0,09%208
19.40.0217,36-0,17%2.223
19.40.0217,3825-0,04%100
19.35.0217,37-0,12%100
19.35.0217,38-0,06%100
19.30.5917,385-0,03%130
19.28.3117,3676-0,13%1.500
19.27.4517,39INV.315
19.23.5617,385-0,03%100
19.13.1217,395+0,03%345
19.11.1317,40+0,06%1.500
19.11.0617,37-0,12%100
19.11.0517,38-0,06%100
19.11.0017,44+0,29%100
19.11.0017,42+0,17%100
19.11.0017,40+0,06%847
19.11.0017,41+0,12%100
19.06.2617,38-0,06%500
18.59.1317,36-0,17%100
18.58.3217,37-0,12%100
18.58.3217,38-0,06%100
18.47.5817,38-0,06%100
18.47.5317,36-0,17%100
18.47.5317,38-0,06%100
18.43.3817,365-0,14%2.400
18.42.5717,3699-0,12%345
18.37.4817,37-0,12%850
18.34.3217,3372-0,30%200
18.27.1717,3699-0,12%200
OraValoreVar.%Volume
18.27.1717,37-0,12%200
18.27.1717,35-0,23%100
18.27.1717,36-0,17%100
18.27.1717,35-0,23%300
18.27.1717,35-0,23%300
18.23.5517,365-0,14%100
18.23.5517,34-0,29%107
18.22.3717,35-0,23%200
18.17.5517,40+0,06%200
18.12.2617,3651-0,14%310

(*) I dati sono limitati agli ultimi 100 contratti.

```