Milano 17:35
52.096 -0,53%
Nasdaq 17:39
30.599 +0,38%
Dow Jones 17:39
51.740 -0,59%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Blackrock Energy And Resources Trust

Mercato: NYSE

17,065
-1,07%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.3317,065-1,07%100
17.33.3217,0884-0,94%877
17.30.4317,065-1,07%100
17.29.2917,0722-1,03%230
17.25.4717,065-1,07%410
17.24.4617,10-0,87%200
17.24.4617,109-0,82%300
17.21.1917,065-1,07%359
17.17.3817,02-1,33%100
17.09.4617,07-1,04%500
17.04.0817,02-1,33%100
17.02.1817,07-1,04%408
17.01.5117,02-1,33%100
16.56.2617,07-1,04%1.000
16.44.2417,11-0,81%500
16.40.2317,07-1,04%300
16.40.2317,05-1,16%1.204
16.38.1017,035-1,25%700
16.37.0117,03-1,28%400
16.34.1117,035-1,25%200
16.31.0117,0461-1,18%100
16.27.4217,02-1,33%450
16.27.3217,05-1,16%400
16.27.2117,0499-1,16%150
16.23.2617,045-1,19%2.001
16.22.4217,00-1,45%100
16.22.4217,005-1,42%100
16.17.3917,01-1,39%500
16.14.3717,00-1,45%400
16.14.3617,01-1,39%200
OraValoreVar.%Volume
16.13.3917,02-1,33%100
16.08.3617,025-1,30%100
16.04.4917,005-1,42%100
16.04.4917,09-0,93%100
15.54.5317,00-1,45%100
15.52.0816,995-1,48%100
15.51.5917,00-1,45%4.200
15.49.1916,96-1,68%100
15.46.4716,95-1,74%100
15.43.0417,01-1,39%200
15.43.0417,03-1,28%100
15.43.0417,01-1,39%200
15.43.0417,03-1,28%100
15.43.0416,88-2,14%5.000
15.43.0417,01-1,39%100
15.43.0417,00-1,45%1.564
15.43.0417,03-1,28%100
15.42.4917,05-1,16%600
15.41.5117,12-0,75%235
15.39.1117,10-0,87%600
15.37.4517,055-1,13%100
15.34.0017,125-0,72%500
15.30.0017,14-0,64%4.628
1.00.0017,25INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```