Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Blackrock Enhanced Equity Dividend Trust

Mercato: NYSE

9,92
+0,40%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.039,92+0,40%10.520
21.59.589,905+0,25%327
21.59.589,91+0,30%529
21.59.549,905+0,25%100
21.59.549,91+0,30%500
21.59.549,905+0,25%100
21.59.549,91+0,30%300
21.59.549,905+0,25%500
21.58.559,9007+0,21%100
21.58.559,90+0,20%3.296
21.58.559,90+0,20%100
21.58.479,895+0,15%1.300
21.57.599,892+0,12%100
21.57.409,895+0,15%1.400
21.56.439,90+0,20%352
21.56.239,9001+0,20%100
21.56.239,9003+0,21%698
21.55.289,905+0,25%800
21.55.289,90+0,20%787
21.55.289,905+0,25%750
21.55.289,90+0,20%400
21.54.289,90+0,20%200
21.54.289,902+0,22%200
21.54.289,905+0,25%8.476
21.53.509,902+0,22%100
21.53.209,90+0,20%1.324
21.53.209,905+0,25%350
21.53.209,90+0,20%200
21.53.209,905+0,25%100
21.53.209,90+0,20%600
OraValoreVar.%Volume
21.53.209,905+0,25%675
21.53.209,902+0,22%200
21.53.209,905+0,25%200
21.53.209,902+0,22%200
21.53.209,905+0,25%286
21.53.209,90+0,20%100
21.53.209,905+0,25%930
21.53.209,915+0,35%400
21.53.209,90+0,20%290
21.53.209,905+0,25%400
21.53.209,91+0,30%3.200
21.53.209,912+0,32%100
21.51.219,915+0,35%100
21.51.049,91+0,30%1.700
21.50.029,905+0,25%3.202
21.49.009,90+0,20%300
21.49.009,9007+0,21%100
21.46.599,90+0,20%200
21.45.279,9027+0,23%2.019
21.44.469,905+0,25%126
21.44.219,9023+0,23%126
21.42.379,905+0,25%300
21.42.359,9071+0,27%2.090
21.41.539,90+0,20%2.900
21.41.539,895+0,15%100
21.41.539,8968+0,17%153
21.41.539,8999+0,20%100
21.41.539,90+0,20%100
21.41.539,895+0,15%200
21.41.359,8975+0,18%357
OraValoreVar.%Volume
21.40.329,90+0,20%691
21.40.329,895+0,15%600
21.40.309,905+0,25%200
21.40.309,90+0,20%1.793
21.40.309,905+0,25%1.858
21.40.309,9009+0,21%4.717
21.39.139,90+0,20%4.450
21.39.139,905+0,25%300
21.36.259,895+0,15%100
21.36.069,8957+0,16%1.250
21.34.059,8936+0,14%580
21.34.059,895+0,15%186
21.32.149,895+0,15%290
21.31.449,895+0,15%800
21.31.449,8955+0,16%200
21.31.289,89+0,10%1.400
21.31.099,88INV.200
21.30.549,885+0,05%100
21.30.489,89+0,10%25.200
21.14.119,885+0,05%186
21.13.179,88INV.2.300
21.11.289,875-0,05%504
21.11.189,879-0,01%203
21.01.399,875-0,05%100
20.58.459,879-0,01%300
20.57.009,875-0,05%300
20.56.559,88INV.700
20.52.329,8801INV.9.000
20.50.449,885+0,05%2.100
20.46.129,881+0,01%308
OraValoreVar.%Volume
20.41.279,8816+0,02%100
20.40.449,885+0,05%205
20.31.049,88INV.198
20.31.049,8801INV.200
20.31.049,882+0,02%200
20.25.539,885+0,05%1.092
20.25.429,88INV.2.291
20.19.479,875-0,05%100
20.19.349,871-0,09%402
20.10.469,875-0,05%400

(*) I dati sono limitati agli ultimi 100 contratti.

```