Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Enhanced Equity Dividend Trust

Mercato: NYSE

8,47
-2,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.038,47INV.3.178
20.59.558,48+0,12%600
20.59.558,479+0,11%300
20.59.548,48+0,12%4.704
20.59.548,475+0,06%200
20.59.548,48+0,12%1.075
20.59.548,485+0,18%100
20.59.548,48+0,12%3.779
20.59.548,485+0,18%100
20.59.548,48+0,12%1.711
20.59.408,485+0,18%1.000
20.58.598,48+0,12%500
20.58.448,4801+0,12%7.947
20.58.448,485+0,18%133
20.57.248,485+0,18%200
20.57.138,49+0,24%100
20.56.058,485+0,18%100
20.55.338,49+0,24%600
20.54.228,485+0,18%100
20.54.128,48+0,12%100
20.53.578,485+0,18%1.033
20.53.238,48+0,12%100
20.53.078,485+0,18%100
20.52.528,489+0,22%927
20.51.568,48+0,12%100
20.51.538,485+0,18%100
20.50.598,4841+0,17%115
20.50.538,4899+0,23%100
20.50.338,485+0,18%200
20.50.038,48+0,12%100
OraValoreVar.%Volume
20.49.348,485+0,18%100
20.49.238,48+0,12%1.000
20.49.118,485+0,18%100
20.49.058,4886+0,22%200
20.47.138,485+0,18%100
20.46.508,4862+0,19%294
20.45.468,485+0,18%640
20.45.448,49+0,24%800
20.45.448,485+0,18%600
20.45.448,49+0,24%1.271
20.45.338,495+0,30%100
20.44.088,49+0,24%179
20.44.028,495+0,30%100
20.43.008,49+0,24%100
20.42.398,4933+0,28%131
20.42.128,495+0,30%400
20.41.358,49+0,24%229
20.41.358,495+0,30%100
20.41.178,49+0,24%1.029
20.40.188,495+0,30%1.218
20.40.168,50+0,35%949
20.40.168,495+0,30%100
20.40.168,50+0,35%6.255
20.39.398,505+0,41%100
20.39.348,51+0,47%146
20.38.308,50+0,35%100
20.38.138,505+0,41%100
20.35.518,50+0,35%200
20.35.068,505+0,41%200
20.34.168,50+0,35%120
OraValoreVar.%Volume
20.33.488,505+0,41%100
20.33.178,50+0,35%100
20.32.368,5087+0,46%1.000
20.30.598,50+0,35%100
20.29.228,505+0,41%100
20.27.068,5099+0,47%500
20.26.478,505+0,41%100
20.26.388,5051+0,41%127
20.26.148,50+0,35%100
20.26.088,505+0,41%118
20.25.478,50+0,35%100
20.23.408,505+0,41%220
20.22.598,50+0,35%100
20.22.348,505+0,41%100
20.21.238,5001+0,36%1.164
20.20.128,505+0,41%1.121
20.20.098,50+0,35%200
20.20.098,51+0,47%3.500
20.18.338,505+0,41%100
20.17.028,51+0,47%707
20.17.028,505+0,41%211
20.17.028,50+0,35%200
20.17.028,505+0,41%468
20.17.028,50+0,35%145
20.17.028,505+0,41%100
20.17.028,50+0,35%100
20.17.028,50+0,35%600
20.14.398,505+0,41%100
20.13.108,50+0,35%200
20.12.438,508+0,45%1.800
OraValoreVar.%Volume
20.12.438,505+0,41%200
20.12.438,508+0,45%300
20.12.438,505+0,41%100
20.12.438,505+0,41%100
20.12.298,50+0,35%200
20.11.548,505+0,41%225
20.11.468,51+0,47%200
20.11.418,505+0,41%2.567
20.10.338,509+0,46%466
20.10.268,5064+0,43%118

(*) I dati sono limitati agli ultimi 100 contratti.

```