Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Enhanced Equity Dividend Trust

Mercato: NYSE

9,61
+0,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.039,61INV.2.095
21.59.539,60-0,10%300
21.59.539,59-0,21%244
21.59.539,595-0,16%300
21.59.259,595-0,16%335
21.59.259,60-0,10%100
21.59.259,595-0,16%165
21.58.299,60-0,10%264
21.57.439,5999-0,11%100
21.57.269,60-0,10%872
21.57.229,595-0,16%100
21.57.199,60-0,10%151
21.56.419,60-0,10%100
21.56.419,595-0,16%100
21.56.259,595-0,16%747
21.56.179,59-0,21%853
21.56.119,60-0,10%100
21.54.359,595-0,16%300
21.54.209,60-0,10%100
21.53.539,595-0,16%600
21.53.399,60-0,10%300
21.53.399,5946-0,16%4.900
21.53.279,59-0,21%200
21.52.369,595-0,16%100
21.52.279,60-0,10%100
21.49.069,595-0,16%381
21.48.579,59-0,21%319
21.45.129,595-0,16%2.600
21.45.039,59-0,21%200
21.41.519,595-0,16%200
OraValoreVar.%Volume
21.41.439,5925-0,18%184
21.38.249,595-0,16%500
21.38.089,5946-0,16%1.000
21.28.139,60-0,10%100
21.28.139,595-0,16%100
21.27.539,595-0,16%700
21.27.499,59-0,21%2.421
21.27.499,585-0,26%100
21.27.499,59-0,21%1.500
21.25.359,585-0,26%600
21.25.269,58-0,31%100
21.25.269,585-0,26%100
21.25.269,58-0,31%300
21.25.269,585-0,26%200
21.25.269,58-0,31%1.400
21.23.469,585-0,26%100
21.23.469,5899-0,21%313
21.19.089,585-0,26%3.245
21.18.549,59-0,21%400
21.18.549,585-0,26%100
21.18.549,59-0,21%572
21.18.549,585-0,26%1.100
21.18.549,58-0,31%8.412
21.18.549,585-0,26%100
21.17.039,59-0,21%100
21.15.419,595-0,16%100
21.14.039,59-0,21%100
21.14.029,595-0,16%300
21.14.029,59-0,21%2.219
21.12.259,595-0,16%100
OraValoreVar.%Volume
21.12.259,5901-0,21%1.000
21.10.249,595-0,16%100
21.10.109,59-0,21%100
21.07.189,59-0,21%1.300
21.07.189,595-0,16%200
21.01.159,60-0,10%5.690
21.01.159,605-0,05%100
21.01.159,60-0,10%800
21.01.159,595-0,16%600
20.56.269,605-0,05%100
20.56.269,60-0,10%600
20.55.459,605-0,05%600
20.55.389,6019-0,08%4.800
20.55.259,61INV.100
20.54.589,605-0,05%100
20.54.579,6003-0,10%231
20.54.219,60-0,10%810
20.54.219,605-0,05%500
20.31.229,605-0,05%100
20.31.229,60-0,10%1.100
20.24.329,5999-0,11%100
20.24.329,5996-0,11%950
20.23.259,5976-0,13%200
20.23.259,60-0,10%100
20.21.279,595-0,16%200
20.17.039,59-0,21%365
20.09.599,595-0,16%200
19.59.419,60-0,10%193
19.59.039,61INV.100
19.59.039,605-0,05%100
OraValoreVar.%Volume
19.58.589,60-0,10%186
19.58.589,605-0,05%1.444
19.58.579,61INV.24.810
19.58.579,60-0,10%600
19.58.389,595-0,16%1.500
19.52.239,60-0,10%300
19.49.529,59-0,21%1.900
19.49.529,595-0,16%1.630
19.49.149,5879-0,23%500
19.49.149,585-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```