Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Blackrock Enhanced Global Dividend Trust Of Benef Int

Mercato: NYSE

11,73
+1,30%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0211,73INV.1.507
21.58.4211,7064-0,20%198
21.58.3111,72-0,09%500
21.58.3111,71-0,17%100
21.58.3111,72-0,09%5.411
21.58.3111,71-0,17%300
21.57.5711,70-0,26%100
21.57.0011,72-0,09%300
21.56.1711,6943-0,30%600
21.56.0211,70-0,26%1.790
21.56.0211,7001-0,25%1.560
21.56.0211,70-0,26%390
21.56.0211,7001-0,25%490
21.56.0211,7101-0,17%400
21.56.0211,70-0,26%670
21.56.0211,7101-0,17%1.688
21.56.0211,70-0,26%890
21.56.0211,7101-0,17%100
21.56.0211,70-0,26%100
21.56.0211,7101-0,17%200
21.56.0211,71-0,17%2.188
21.56.0211,715-0,13%100
21.56.0211,71-0,17%200
21.56.0211,715-0,13%100
21.55.0011,72-0,09%1.000
21.54.2711,715-0,13%100
21.54.1011,71-0,17%515
21.54.1011,715-0,13%100
21.54.1011,71-0,17%897
21.54.1011,715-0,13%200
OraValoreVar.%Volume
21.54.0011,72-0,09%300
21.53.5011,718-0,10%305
21.53.2111,72-0,09%100
21.52.0711,71-0,17%687
21.51.5711,71-0,17%2.946
21.51.5711,715-0,13%100
21.51.5411,7099-0,17%100
21.51.5411,705-0,21%200
21.51.5411,71-0,17%400
21.51.5411,705-0,21%100
21.51.5411,71-0,17%100
21.51.5411,705-0,21%100
21.51.5411,7099-0,17%100
21.51.5411,71-0,17%200
21.51.5411,709-0,18%100
21.51.5411,7096-0,17%400
21.51.5411,7094-0,18%122
21.51.5311,71-0,17%200
21.51.5311,715-0,13%104
21.51.5311,71-0,17%100
21.51.5311,7108-0,16%4.524
21.51.5311,708-0,19%200
21.51.2611,71-0,17%100
21.51.2511,715-0,13%100
21.51.2511,71-0,17%779
21.51.2411,715-0,13%100
21.51.2411,71-0,17%600
21.50.1211,705-0,21%300
21.50.1211,70-0,26%200
21.50.1211,70-0,26%530
OraValoreVar.%Volume
21.50.1111,7077-0,19%548
21.50.1111,705-0,21%200
21.49.5711,70-0,26%420
21.49.4811,7098-0,17%550
21.48.5111,71-0,17%100
21.48.2511,70-0,26%100
21.48.2411,6901-0,34%809
21.48.2011,70-0,26%100
21.47.5611,6987-0,27%100
21.46.2711,70-0,26%100
21.45.0111,6913-0,33%100
21.44.2311,705-0,21%100
21.44.2311,70-0,26%300
21.44.1611,709-0,18%300
21.44.1411,705-0,21%100
21.43.2011,71-0,17%100
21.42.2811,705-0,21%500
21.41.1411,71-0,17%400
21.41.1111,715-0,13%100
21.39.2611,71-0,17%100
21.38.5711,70-0,26%100
21.38.4811,71-0,17%100
21.36.4511,705-0,21%110
21.34.4711,71-0,17%100
21.34.3111,70-0,26%100
21.30.4811,71-0,17%100
21.29.2611,70-0,26%600
21.29.0311,705-0,21%300
21.28.4911,7064-0,20%100
21.28.4511,705-0,21%100
OraValoreVar.%Volume
21.28.4511,71-0,17%600
21.28.4511,715-0,13%100
21.28.4511,71-0,17%2.100
21.28.4511,715-0,13%500
21.26.4111,72-0,09%100
21.26.3311,715-0,13%300
21.26.1411,72-0,09%1.410
21.26.1411,725-0,04%2.790
21.24.2211,72-0,09%100
21.24.1411,7223-0,07%108

(*) I dati sono limitati agli ultimi 100 contratti.

```