Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Enhanced Global Dividend Trust Of Benef Int

Mercato: NYSE

12,06
+0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0212,06INV.912
21.59.5812,03-0,25%100
21.59.5812,06INV.100
21.59.1712,02-0,33%500
21.59.1712,03-0,25%200
21.59.1712,03-0,25%270
21.59.0912,05-0,08%582
21.59.0912,085+0,21%500
21.59.0712,05-0,08%728
21.59.0712,06INV.300
21.58.5212,085+0,21%100
21.58.5012,12+0,50%100
21.58.4812,09+0,25%600
21.58.4812,08+0,17%400
21.58.4812,065+0,04%100
21.58.4512,08+0,17%100
21.58.4312,0601INV.700
21.58.4312,06INV.200
21.58.4312,061+0,01%100
21.58.4112,08+0,17%100
21.58.3812,0635+0,03%100
21.58.3512,0601INV.600
21.58.3512,06INV.100
21.58.3512,07+0,08%300
21.58.3212,0635+0,03%100
21.58.3212,09+0,25%800
21.58.2612,088+0,23%600
21.57.4412,086+0,22%860
21.57.2112,07+0,08%100
21.56.5612,06INV.100
OraValoreVar.%Volume
21.55.3412,03-0,25%5.000
21.54.5512,035-0,21%2.500
21.54.0612,07+0,08%100
21.53.2412,04-0,17%100
21.52.3012,07+0,08%100
21.52.1112,07+0,08%100
21.52.1112,06INV.100
21.52.0912,05-0,08%419
21.52.0312,04-0,17%101
21.52.0212,05-0,08%400
21.52.0112,042-0,15%503
21.52.0012,0611+0,01%100
21.50.2312,08+0,17%100
21.50.0812,035-0,21%669
21.48.3912,04-0,17%100
21.48.3912,0787+0,16%400
21.48.0112,07+0,08%200
21.47.5112,035-0,21%500
21.47.4312,039-0,17%661
21.45.4612,07+0,08%100
21.45.4112,03-0,25%1.772
21.45.1312,0272-0,27%100
21.40.3312,03-0,25%1.200
21.40.3312,01-0,41%100
21.37.1112,01-0,41%100
21.33.1712,02-0,33%100
21.33.1712,03-0,25%100
21.32.5912,01-0,41%100
21.28.2212,03-0,25%100
21.27.5612,02-0,33%200
OraValoreVar.%Volume
21.21.1512,01-0,41%100
21.20.3012,02-0,33%300
21.14.0812,01-0,41%200
21.12.2212,03-0,25%100
21.10.3212,015-0,37%100
21.08.3012,00-0,50%100
21.08.0412,015-0,37%100
21.05.5112,00-0,50%427
21.05.3112,015-0,37%300
21.01.3712,00-0,50%100
20.59.4512,03-0,25%200
20.55.5812,00-0,50%100
20.52.5712,03-0,25%200
20.47.2212,00-0,50%100
20.45.3412,03-0,25%300
20.40.5112,00-0,50%100
20.39.3212,04-0,17%2.000
20.38.2412,03-0,25%100
20.34.0512,02-0,33%486
20.34.0512,03-0,25%200
20.33.3912,025-0,29%100
20.31.5412,01-0,41%503
20.29.5812,00-0,50%100
20.26.5712,008-0,43%200
20.24.5912,01-0,41%187
20.22.0912,00-0,50%503
20.16.4311,99-0,58%100
20.15.5012,008-0,43%200
20.12.4711,985-0,62%100
20.03.2512,008-0,43%300
OraValoreVar.%Volume
19.53.4112,00-0,50%100
19.53.4111,985-0,62%200
19.46.4312,00-0,50%200
19.42.0912,00-0,50%161
19.42.0912,005-0,46%100
19.42.0912,005-0,46%100
19.40.4012,00-0,50%101
19.38.1411,975-0,70%100
19.33.3311,998-0,51%300
19.29.1611,975-0,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```