Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Blackrock Enhanced Global Dividend Trust Of Benef Int

Mercato: NYSE

11,99
+1,35%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0211,99+1,35%1.025
21.58.2911,97+1,18%1.400
21.57.4811,97+1,18%500
21.57.4811,96+1,10%200
21.57.4811,965+1,14%166
21.57.4311,965+1,14%200
21.57.2911,97+1,18%400
21.57.2411,97+1,18%100
21.57.2411,95+1,01%1.021
21.57.0111,99+1,35%100
21.57.0011,97+1,18%100
21.57.0011,95+1,01%2.500
21.57.0011,97+1,18%400
21.55.1111,965+1,14%290
21.55.0611,98+1,27%100
21.55.0611,99+1,35%100
21.51.0711,965+1,14%100
21.51.0111,99+1,35%100
21.51.0111,98+1,27%100
21.50.5411,95+1,01%307
21.50.3911,98+1,27%100
21.49.4011,958+1,08%102
21.48.1011,95+1,01%100
21.44.2511,96+1,10%100
21.43.2511,95+1,01%100
21.40.3111,96+1,10%100
21.39.2611,95+1,01%100
21.34.3611,9601+1,10%304
21.34.3511,96+1,10%100
21.34.3211,97+1,18%100
OraValoreVar.%Volume
21.33.2411,98+1,27%2.000
21.32.5411,985+1,31%300
21.32.4111,98+1,27%200
21.31.3611,975+1,23%200
21.31.3111,9603+1,10%1.600
21.31.3111,96+1,10%755
21.31.3111,965+1,14%100
21.31.3111,9602+1,10%1.200
21.31.3111,965+1,14%2.300
21.31.1711,96+1,10%100
21.25.3811,95+1,01%100
21.24.4311,94+0,93%100
21.23.0311,935+0,89%1.100
21.22.5511,94+0,93%300
21.22.3311,935+0,89%167
21.22.1111,94+0,93%100
21.20.5611,93+0,85%100
21.20.4311,94+0,93%100
21.19.2511,93+0,85%100
21.19.2311,945+0,97%100
21.18.5011,93+0,85%100
21.16.3011,94+0,93%272
21.16.3011,95+1,01%172
21.16.2711,95+1,01%4.504
21.15.4811,955+1,06%100
21.15.4811,95+1,01%100
21.15.3711,952+1,03%100
21.15.2311,95+1,01%100
21.13.1311,96+1,10%200
21.12.0411,965+1,14%100
OraValoreVar.%Volume
21.12.0311,96+1,10%100
21.11.5911,965+1,14%100
21.11.5911,96+1,10%300
21.11.5911,965+1,14%100
21.11.5911,96+1,10%403
21.11.5911,965+1,14%100
21.11.5911,96+1,10%100
21.11.5911,965+1,14%100
21.11.5911,96+1,10%300
21.11.5911,965+1,14%1.400
21.11.3011,97+1,18%200
21.10.4811,99+1,35%854
21.03.4611,97+1,18%100
21.03.2911,99+1,35%1.300
20.57.3611,9501+1,02%585
20.55.4711,95+1,01%147
20.49.3611,99+1,35%100
20.31.2711,9645+1,14%1.905
20.31.0111,965+1,14%1.456
20.26.5011,99+1,35%100
20.26.3511,965+1,14%1.600
20.26.3011,99+1,35%600
20.25.3511,97+1,18%875
20.20.4311,945+0,97%170
20.20.3611,97+1,18%100
20.20.1011,945+0,97%500
20.01.3711,93+0,85%291
19.48.1311,97+1,18%100
19.47.4011,9699+1,18%8.354
19.24.4511,97+1,18%400
OraValoreVar.%Volume
19.14.5111,945+0,97%100
19.14.5111,93+0,85%100
18.39.4311,9449+0,97%2.438
18.39.4311,961+1,11%2.900
18.24.0911,945+0,97%600
18.23.0111,92+0,76%1.166
18.21.3211,925+0,80%100
18.18.0811,93+0,85%204
18.16.5011,9201+0,76%250
18.13.0311,93+0,85%206

(*) I dati sono limitati agli ultimi 100 contratti.

```