Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Enhanced Global Dividend Trust Of Benef Int

Mercato: NYSE

10,64
-1,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,64INV.1.778
20.59.5810,62-0,19%100
20.59.5810,63-0,09%100
20.56.5110,625-0,14%200
20.54.5010,605-0,33%100
20.54.5010,61-0,28%1.826
20.54.5010,60-0,38%100
20.54.5010,61-0,28%900
20.54.5010,60-0,38%1.500
20.54.5010,60-0,38%1.700
20.53.5610,6074-0,31%500
20.53.4510,6075-0,31%1.500
20.53.1010,60-0,38%2.000
20.52.4510,59-0,47%100
20.49.4910,60-0,38%100
20.48.3810,61-0,28%7.282
20.48.1810,625-0,14%382
20.47.0410,62-0,19%100
20.46.1210,635-0,05%1.001
20.45.4110,62-0,19%100
20.42.4010,635-0,05%200
20.29.0410,64INV.100
20.28.3410,6594+0,18%993
20.26.1510,64INV.100
20.17.2410,65+0,09%6.900
20.17.2310,655+0,14%100
20.16.2610,6674+0,26%142
20.14.3210,65+0,09%100
20.09.1810,66+0,19%100
20.06.0710,69+0,47%828
OraValoreVar.%Volume
19.52.1710,6875+0,45%891
19.50.3310,675+0,33%2.000
19.49.5810,69+0,47%583
19.45.1510,66+0,19%3.974
19.31.2010,6601+0,19%100
19.30.4810,6899+0,47%300
19.23.0210,675+0,33%5.027
19.16.5810,69+0,47%1.393
19.14.1410,68+0,38%115
19.14.1310,6825+0,40%1.100
19.10.0510,6885+0,46%200
18.58.3810,6801+0,38%766
18.56.5610,685+0,42%1.000
18.55.1510,6801+0,38%706
18.51.3210,68+0,38%1.500
18.50.3210,685+0,42%126
18.44.4110,68+0,38%100
18.41.1610,6898+0,47%100
18.31.2710,6899+0,47%280
18.26.2610,69+0,47%1.060
18.25.4410,70+0,56%974
18.15.0710,71+0,66%1.000
18.11.5410,7299+0,84%434
18.06.1510,7001+0,56%586
18.05.3510,7299+0,84%200
18.05.3510,73+0,85%100
18.05.3510,7299+0,84%900
18.05.3510,73+0,85%1.000
18.05.3510,715+0,70%1.400
18.05.0910,7014+0,58%1.700
OraValoreVar.%Volume
18.05.0910,70+0,56%1.700
18.05.0910,701+0,57%300
17.53.5010,715+0,70%336
17.27.3510,73+0,85%132
17.11.4410,74+0,94%300
17.11.4410,75+1,03%334
17.01.2610,76+1,13%3.881
16.41.5710,77+1,22%278
16.31.2510,75+1,03%1.400
16.31.1610,7464+1,00%500
16.29.2110,73+0,85%115
16.26.5410,75+1,03%600
16.23.5110,7461+1,00%500
16.13.3310,7209+0,76%853
16.06.2010,749+1,02%500
16.06.1410,7484+1,02%500
16.06.1410,75+1,03%500
16.06.1410,7484+1,02%1.000
16.05.0410,7483+1,02%500
16.04.2610,73+0,85%2.000
16.04.2610,7456+0,99%499
15.48.0610,73+0,85%400
15.38.5110,74+0,94%1.250
15.37.2510,75+1,03%200
15.36.4410,7431+0,97%999
15.33.3610,74+0,94%304
15.30.3210,7407+0,95%3.537
15.30.3210,75+1,03%110
15.24.3710,75+1,03%200
15.22.5210,755+1,08%200
OraValoreVar.%Volume
15.21.3610,7532+1,06%599
15.21.3610,76+1,13%599
15.21.3610,75+1,03%750
15.20.4410,75+1,03%400
15.20.3710,7569+1,10%500
15.20.3710,75+1,03%200
15.20.3710,7569+1,10%1.000
15.18.5710,7478+1,01%750
15.16.5410,75+1,03%400
15.15.4810,7401+0,94%117

(*) I dati sono limitati agli ultimi 100 contratti.

```