Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Blackrock Enhanced Global Dividend Trust Of Benef Int

Mercato: NYSE

11,71
+0,26%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0211,71INV.1.180
21.59.2211,70-0,09%113
21.58.5511,705-0,04%100
21.58.5511,70-0,09%300
21.58.5311,705-0,04%494
21.56.5111,70-0,09%200
21.55.3011,69-0,17%500
21.53.5011,70-0,09%3.000
21.53.0411,69-0,17%200
21.52.4311,6901-0,17%333
21.50.2111,69-0,17%100
21.50.0411,6857-0,21%225
21.50.0311,6943-0,13%293
21.40.3011,69-0,17%700
21.40.0011,6907-0,16%119
21.37.1811,69-0,17%141
21.37.1711,6936-0,14%4.257
21.37.1511,69-0,17%364
21.34.0611,6759-0,29%473
21.29.0711,685-0,21%100
21.27.5711,68-0,26%402
21.26.3011,685-0,21%100
21.26.2711,68-0,26%100
21.26.2711,685-0,21%100
21.26.2711,68-0,26%100
21.23.3311,70-0,09%204
21.09.3611,685-0,21%100
21.08.2311,6869-0,20%100
21.05.0011,685-0,21%100
21.04.1111,68-0,26%100
OraValoreVar.%Volume
21.04.1011,685-0,21%200
21.04.0011,68-0,26%1.451
20.57.3911,69-0,17%2.213
20.52.2911,6892-0,18%650
20.43.3511,6901-0,17%100
20.43.3511,686-0,20%855
20.26.3911,69-0,17%2.611
20.17.5411,70-0,09%5.000
20.16.4911,6901-0,17%500
20.16.1111,7008-0,08%500
20.14.0511,7086-0,01%100
20.14.0511,709-0,01%100
20.14.0511,708-0,02%100
20.14.0511,7074-0,02%100
20.14.0511,708-0,02%100
20.14.0511,706-0,03%600
20.14.0511,704-0,05%600
20.14.0511,705-0,04%400
20.14.0511,708-0,02%600
20.14.0511,70-0,09%1.600
20.11.5911,69-0,17%1.000
20.11.3511,6865-0,20%300
20.07.1011,68-0,26%1.019
20.03.5111,69-0,17%795
20.02.0711,7099INV.234
19.57.0311,6901-0,17%644
19.49.4211,69-0,17%200
19.45.0411,6845-0,22%275
19.43.5011,69-0,17%700
19.25.1511,6999-0,09%2.000
OraValoreVar.%Volume
19.09.1911,69-0,17%217
19.03.2011,6913-0,16%1.500
18.54.2111,6983-0,10%200
18.41.0811,69-0,17%1.000
18.40.4511,689-0,18%100
18.35.3011,69-0,17%1.797
18.11.0911,70-0,09%100
18.08.3111,7001-0,08%2.600
18.05.2411,71INV.1.010
18.05.2411,72+0,09%690
17.52.4111,702-0,07%100
17.51.0511,71INV.100
17.47.4411,7053-0,04%749
17.17.2211,71INV.200
17.03.5811,72+0,09%264
17.03.1211,715+0,04%300
16.53.0811,73+0,17%500
16.53.0011,7201+0,09%1.900
16.52.2311,73+0,17%200
16.49.4711,7201+0,09%320
16.28.0211,73+0,17%600
16.27.3311,7201+0,09%2.500
16.23.3111,73+0,17%1.700
16.23.3011,7396+0,25%100
16.19.1911,73+0,17%79.800
16.18.5611,735+0,21%100
16.18.3111,735+0,21%100
16.18.3111,73+0,17%300
16.18.3111,735+0,21%100
16.18.3111,73+0,17%100
OraValoreVar.%Volume
16.18.3111,735+0,21%100
16.18.3111,73+0,17%11.689
16.18.3111,73+0,17%1.000
16.14.2311,725+0,13%500
16.12.0211,73+0,17%1.030
16.11.5411,72+0,09%1.100
16.11.4711,715+0,04%200
16.11.1311,71INV.100
16.11.0611,705-0,04%100
16.08.5411,71INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```