Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Blackrock Enhanced Global Dividend Trust Of Benef Int

Mercato: NYSE

11,99
+1,35%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0211,99INV.1.025
21.58.2911,97-0,17%1.400
21.57.4811,97-0,17%500
21.57.4811,96-0,25%200
21.57.4811,965-0,21%166
21.57.4311,965-0,21%200
21.57.2911,97-0,17%400
21.57.2411,97-0,17%100
21.57.2411,95-0,33%1.021
21.57.0111,99INV.100
21.57.0011,97-0,17%100
21.57.0011,95-0,33%2.500
21.57.0011,97-0,17%400
21.55.1111,965-0,21%290
21.55.0611,98-0,08%100
21.55.0611,99INV.100
21.51.0711,965-0,21%100
21.51.0111,99INV.100
21.51.0111,98-0,08%100
21.50.5411,95-0,33%307
21.50.3911,98-0,08%100
21.49.4011,958-0,27%102
21.48.1011,95-0,33%100
21.44.2511,96-0,25%100
21.43.2511,95-0,33%100
21.40.3111,96-0,25%100
21.39.2611,95-0,33%100
21.34.3611,9601-0,25%304
21.34.3511,96-0,25%100
21.34.3211,97-0,17%100
OraValoreVar.%Volume
21.33.2411,98-0,08%2.000
21.32.5411,985-0,04%300
21.32.4111,98-0,08%200
21.31.3611,975-0,13%200
21.31.3111,9603-0,25%1.600
21.31.3111,96-0,25%755
21.31.3111,965-0,21%100
21.31.3111,9602-0,25%1.200
21.31.3111,965-0,21%2.300
21.31.1711,96-0,25%100
21.25.3811,95-0,33%100
21.24.4311,94-0,42%100
21.23.0311,935-0,46%1.100
21.22.5511,94-0,42%300
21.22.3311,935-0,46%167
21.22.1111,94-0,42%100
21.20.5611,93-0,50%100
21.20.4311,94-0,42%100
21.19.2511,93-0,50%100
21.19.2311,945-0,38%100
21.18.5011,93-0,50%100
21.16.3011,94-0,42%272
21.16.3011,95-0,33%172
21.16.2711,95-0,33%4.504
21.15.4811,955-0,29%100
21.15.4811,95-0,33%100
21.15.3711,952-0,32%100
21.15.2311,95-0,33%100
21.13.1311,96-0,25%200
21.12.0411,965-0,21%100
OraValoreVar.%Volume
21.12.0311,96-0,25%100
21.11.5911,965-0,21%100
21.11.5911,96-0,25%300
21.11.5911,965-0,21%100
21.11.5911,96-0,25%403
21.11.5911,965-0,21%100
21.11.5911,96-0,25%100
21.11.5911,965-0,21%100
21.11.5911,96-0,25%300
21.11.5911,965-0,21%1.400
21.11.3011,97-0,17%200
21.10.4811,99INV.854
21.03.4611,97-0,17%100
21.03.2911,99INV.1.300
20.57.3611,9501-0,33%585
20.55.4711,95-0,33%147
20.49.3611,99INV.100
20.31.2711,9645-0,21%1.905
20.31.0111,965-0,21%1.456
20.26.5011,99INV.100
20.26.3511,965-0,21%1.600
20.26.3011,99INV.600
20.25.3511,97-0,17%875
20.20.4311,945-0,38%170
20.20.3611,97-0,17%100
20.20.1011,945-0,38%500
20.01.3711,93-0,50%291
19.48.1311,97-0,17%100
19.47.4011,9699-0,17%8.354
19.24.4511,97-0,17%400
OraValoreVar.%Volume
19.14.5111,945-0,38%100
19.14.5111,93-0,50%100
18.39.4311,9449-0,38%2.438
18.39.4311,961-0,24%2.900
18.24.0911,945-0,38%600
18.23.0111,92-0,58%1.166
18.21.3211,925-0,54%100
18.18.0811,93-0,50%204
18.16.5011,9201-0,58%250
18.13.0311,93-0,50%206

(*) I dati sono limitati agli ultimi 100 contratti.

```