Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Blackrock Enhanced International Dividend Trust Of Be

Mercato: NYSE

5,78
-0,52%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.035,78-0,52%1.164
21.59.595,795-0,26%100
21.59.575,79-0,34%200
21.59.375,795-0,26%100
21.59.305,798-0,21%100
21.59.105,79-0,34%100
21.41.505,795-0,26%920
21.41.075,7984-0,20%263
21.37.485,795-0,26%200
21.37.475,7903-0,34%1.465
21.21.315,795-0,26%100
21.20.405,7978-0,21%200
21.11.295,795-0,26%800
21.11.285,7899-0,35%8.004
21.11.285,79-0,34%1.700
21.11.285,7899-0,35%400
21.08.535,79-0,34%1.500
21.03.405,785-0,43%100
21.03.325,78-0,52%400
20.56.525,7899-0,35%100
20.51.535,785-0,43%1.600
20.51.485,782-0,48%1.800
20.51.475,78-0,52%15.228
20.51.475,785-0,43%100
20.32.355,78-0,52%141
20.32.195,775-0,60%200
20.25.225,78-0,52%400
20.16.085,775-0,60%500
20.16.065,78-0,52%100
20.16.065,7799-0,52%3.000
OraValoreVar.%Volume
20.16.065,78-0,52%5.316
20.16.065,775-0,60%200
20.16.045,7799-0,52%3.000
20.16.035,7797-0,52%3.000
20.09.375,775-0,60%207
20.09.045,78-0,52%100
20.07.585,775-0,60%3.264
20.06.305,78-0,52%100
20.05.505,775-0,60%3.132
19.57.235,78-0,52%100
19.56.335,7799-0,52%2.000
19.53.445,775-0,60%200
19.53.425,7799-0,52%400
19.50.415,775-0,60%220
19.47.585,78-0,52%2.401
19.37.125,775-0,60%400
19.37.085,78-0,52%8.129
19.37.075,775-0,60%200
19.36.115,7799-0,52%1.223
19.36.115,78-0,52%100
19.36.115,7799-0,52%200
19.36.115,78-0,52%995
19.36.115,7799-0,52%700
19.36.115,78-0,52%623
19.36.115,7799-0,52%100
19.36.115,78-0,52%300
19.36.115,775-0,60%528
19.36.115,78-0,52%105
19.33.595,778-0,55%100
19.31.115,7775-0,56%220
OraValoreVar.%Volume
19.31.115,78-0,52%220
19.28.025,775-0,60%199
19.21.525,77-0,69%100
19.21.325,7733-0,63%100
19.17.595,775-0,60%100
19.17.455,7699-0,69%2.563
19.17.455,77-0,69%2.900
19.17.455,7699-0,69%100
19.17.455,77-0,69%263
19.17.455,765-0,77%300
19.17.445,77-0,69%100
19.17.445,765-0,77%200
19.17.435,7699-0,69%3.000
19.17.435,765-0,77%100
19.17.435,7699-0,69%3.000
19.07.245,77-0,69%600
19.05.195,765-0,77%256
19.05.165,77-0,69%300
19.04.555,765-0,77%100
19.04.515,7699-0,69%4.000
19.00.485,765-0,77%100
18.54.095,77-0,69%500
18.51.355,768-0,72%200
18.43.235,765-0,77%200
18.43.215,7682-0,72%700
18.37.215,765-0,77%100
18.35.295,76-0,86%900
18.30.445,765-0,77%543
18.28.575,768-0,72%100
18.25.305,765-0,77%19.700
OraValoreVar.%Volume
18.25.265,7699-0,69%3.000
18.25.265,765-0,77%6.420
18.25.255,7699-0,69%3.000
18.25.255,765-0,77%9.000
18.24.335,7599-0,86%1.000
18.24.335,7586-0,88%1.000
18.24.335,76-0,86%4.723
18.24.235,755-0,95%500
18.24.215,7586-0,88%1.000
18.24.215,7599-0,86%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```