Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Blackrock Enhanced International Dividend Trust Of Be

Mercato: NYSE

5,89
+0,17%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.025,89+0,17%3.615
21.59.505,88INV.100
21.54.215,875-0,09%100
21.53.555,87-0,17%2.544
21.53.555,88INV.2.503
21.52.145,885+0,09%200
21.50.355,881+0,02%521
21.43.115,885+0,09%100
21.42.545,88INV.113
21.39.185,885+0,09%200
21.39.015,88INV.2.316
21.33.155,875-0,09%124
21.32.495,8789-0,02%140
21.31.435,875-0,09%300
21.30.365,88INV.144
21.09.165,875-0,09%600
20.56.025,8708-0,16%6.057
20.54.235,8799INV.500
20.53.435,871-0,15%309
20.53.435,875-0,09%400
20.50.585,8766-0,06%700
20.27.395,875-0,09%2.000
20.19.105,8799INV.293
20.15.305,875-0,09%133
20.02.185,871-0,15%2.000
19.44.415,875-0,09%200
19.40.025,88INV.1.900
19.39.595,8801INV.3.000
19.39.355,88INV.200
19.30.295,885+0,09%100
OraValoreVar.%Volume
19.21.505,889+0,15%1.000
19.05.035,885+0,09%100
19.05.035,889+0,15%2.000
19.02.405,8899+0,17%337
18.56.475,885+0,09%100
18.56.175,884+0,07%380
18.53.135,885+0,09%100
18.48.525,8801INV.3.000
18.16.415,885+0,09%100
18.11.215,88INV.4.887
18.11.215,875-0,09%1.000
18.11.215,881+0,02%873
18.06.495,8711-0,15%200
18.04.245,88INV.1.800
18.04.245,885+0,09%100
18.04.245,8801INV.1.800
18.04.095,8801INV.100
18.04.095,885+0,09%100
18.04.095,8801INV.900
18.04.095,88INV.100
18.04.095,8801INV.100
18.04.095,88INV.300
18.04.095,8801INV.200
18.04.095,88INV.400
18.04.095,8801INV.1.800
18.04.095,88INV.900
18.04.095,8801INV.800
18.04.095,88INV.2.600
18.04.095,8802INV.800
17.54.585,885+0,09%100
OraValoreVar.%Volume
17.49.055,8818+0,03%279
17.43.105,885+0,09%2.400
17.41.505,8854+0,09%100
17.38.105,885+0,09%700
17.36.145,8801INV.100
17.18.415,885+0,09%100
17.18.395,8809+0,02%1.000
17.17.095,885+0,09%157
17.13.525,8813+0,02%100
17.12.475,884+0,07%2.500
17.11.345,88INV.6.332
17.11.345,885+0,09%1.100
17.06.235,885+0,09%300
17.04.335,889+0,15%450
17.00.545,885+0,09%120
16.58.175,881+0,02%681
16.58.045,889+0,15%500
16.55.455,885+0,09%679
16.52.455,89+0,17%4.200
16.51.335,889+0,15%363
16.50.155,8897+0,16%1.925
16.50.005,89+0,17%1.700
16.49.525,885+0,09%165
16.49.495,8891+0,15%1.700
16.48.315,885+0,09%104
16.44.005,895+0,26%388
16.44.005,89+0,17%300
16.44.005,895+0,26%300
16.44.005,89+0,17%400
16.43.455,8977+0,30%211
OraValoreVar.%Volume
16.43.405,89+0,17%1.697
16.43.405,895+0,26%703
16.43.405,89+0,17%100
16.43.365,89+0,17%500
16.43.365,895+0,26%100
16.43.365,89+0,17%200
16.43.365,8925+0,21%100
16.43.365,89+0,17%300
16.43.365,895+0,26%1.600
16.39.465,895+0,26%3.700

(*) I dati sono limitati agli ultimi 100 contratti.

```