Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Enhanced International Dividend Trust Of Be

Mercato: NYSE

5,77
+0,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.025,77INV.5.055
21.59.465,765-0,09%100
21.59.445,76-0,17%300
21.58.455,755-0,26%100
21.56.595,76-0,17%700
21.56.265,77INV.666
21.56.205,765-0,09%267
21.56.205,76-0,17%100
21.56.205,765-0,09%400
21.55.285,76-0,17%500
21.53.065,755-0,26%357
21.51.005,76-0,17%100
21.49.505,75-0,35%212
21.49.505,755-0,26%100
21.48.255,755-0,26%100
21.45.115,755-0,26%200
21.45.115,76-0,17%100
21.45.055,745-0,43%300
21.45.055,75-0,35%1.300
21.45.055,745-0,43%200
21.45.055,75-0,35%2.560
21.40.335,745-0,43%400
21.40.335,74-0,52%200
21.40.335,74-0,52%1.852
21.37.345,745-0,43%100
21.37.345,74-0,52%1.200
21.37.345,75-0,35%1.484
21.37.095,7399-0,52%1.000
21.37.025,74-0,52%100
21.32.405,735-0,61%400
OraValoreVar.%Volume
21.04.105,74-0,52%100
20.51.525,73-0,69%345
20.46.325,74-0,52%100
20.40.075,735-0,61%342
20.31.155,73-0,69%2.382
20.29.175,72-0,87%200
20.26.305,725-0,78%500
20.24.395,73-0,69%100
20.23.015,73-0,69%1.883
20.23.015,735-0,61%100
20.23.015,73-0,69%200
20.23.015,735-0,61%785
20.23.015,73-0,69%1.196
20.23.015,735-0,61%200
20.23.015,73-0,69%400
20.23.015,735-0,61%200
20.23.015,73-0,69%200
20.23.015,735-0,61%300
20.23.015,73-0,69%300
20.23.015,735-0,61%400
20.23.015,73-0,69%100
20.23.015,735-0,61%3.640
20.07.395,7308-0,68%1.780
20.07.395,735-0,61%107
20.07.175,73-0,69%1.962
20.07.175,735-0,61%115
20.07.015,7309-0,68%275
20.02.135,7394-0,53%3.000
20.02.135,735-0,61%183
19.42.095,73-0,69%2.500
OraValoreVar.%Volume
19.42.095,735-0,61%131
19.32.115,73-0,69%4.101
19.32.115,74-0,52%160
19.32.115,725-0,78%104
19.32.115,73-0,69%3.700
19.32.115,735-0,61%213
19.27.215,72-0,87%2.500
19.27.215,725-0,78%174
19.07.435,715-0,95%9.128
19.07.435,72-0,87%2.700
18.55.315,73-0,69%172
18.55.315,725-0,78%2.200
18.45.495,72-0,87%100
18.41.365,725-0,78%100
18.29.445,7277-0,73%174
18.23.085,725-0,78%500
18.14.195,73-0,69%1.200
18.10.435,735-0,61%184
18.10.435,7341-0,62%580
18.06.325,73-0,69%400
18.04.545,725-0,78%191
18.03.065,72-0,87%600
18.01.565,715-0,95%165
18.00.005,71-1,04%500
17.54.515,7062-1,11%5.300
17.54.515,70-1,21%1.800
17.54.515,705-1,13%473
17.54.505,71-1,04%500
17.54.505,705-1,13%300
17.54.505,71-1,04%600
OraValoreVar.%Volume
17.54.505,705-1,13%100
17.54.505,71-1,04%200
17.54.505,705-1,13%100
17.54.505,70-1,21%1.300
17.52.115,6996-1,22%8.800
17.52.115,695-1,30%455
17.49.495,695-1,30%5.286
17.38.335,70-1,21%307
17.34.425,705-1,13%100
17.25.035,695-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```