Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Enhanced International Dividend Trust Of Be

Mercato: NYSE

5,21
-1,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.525,21INV.100
20.59.395,20-0,19%117
20.59.395,205-0,10%100
20.56.185,205-0,10%200
20.56.175,2001-0,19%1.780
20.56.135,21INV.145
20.55.465,205-0,10%100
20.55.295,2099INV.1.000
20.55.295,21INV.1.599
20.54.105,205-0,10%200
20.53.465,21INV.125
20.51.375,205-0,10%200
20.51.355,21INV.400
20.51.155,205-0,10%400
20.50.245,201-0,17%100
20.50.005,20-0,19%502
20.50.005,21INV.100
20.49.595,21INV.300
20.46.365,205-0,10%100
20.46.225,20-0,19%418
20.46.135,205-0,10%1.537
20.46.055,20-0,19%700
20.45.005,205-0,10%888
20.44.115,21INV.107
20.43.055,205-0,10%500
20.42.235,20-0,19%576
20.41.255,205-0,10%100
20.41.225,20-0,19%357
20.36.375,21INV.100
20.36.375,205-0,10%100
OraValoreVar.%Volume
20.31.085,205-0,10%200
20.31.025,21INV.100
20.28.475,205-0,10%1.730
20.28.145,21INV.142
20.27.215,205-0,10%300
20.26.585,21INV.1.100
20.26.585,205-0,10%100
20.26.585,21INV.2.442
20.26.525,205-0,10%100
20.26.525,21INV.2.058
20.26.525,205-0,10%100
20.26.525,21INV.1.271
20.26.235,201-0,17%200
20.26.225,205-0,10%200
20.24.375,211+0,02%416
20.24.375,21INV.100
20.21.325,21INV.386
20.18.545,215+0,10%100
20.18.505,21INV.5.071
20.18.105,215+0,10%102
20.17.535,21INV.5.600
20.10.215,215+0,10%100
20.08.315,212+0,04%100
20.06.425,2199+0,19%300
20.06.425,215+0,10%200
20.03.385,215+0,10%339
20.02.515,22+0,19%400
19.56.225,215+0,10%1.000
19.53.385,22+0,19%200
19.53.225,215+0,10%1.532
OraValoreVar.%Volume
19.50.005,2199+0,19%2.875
19.46.155,22+0,19%3.442
19.45.545,215+0,10%200
19.45.535,22+0,19%5.400
19.45.105,2101INV.1.000
19.44.595,21INV.463
19.43.475,215+0,10%1.742
19.43.345,219+0,17%1.000
19.43.345,2199+0,19%1.000
19.43.345,2187+0,17%1.000
19.43.335,22+0,19%2.104
19.43.295,215+0,10%200
19.43.295,2199+0,19%1.000
19.43.295,2188+0,17%1.000
19.41.105,22+0,19%100
19.33.215,215+0,10%3.200
19.32.105,22+0,19%100
19.31.575,215+0,10%200
19.31.455,21INV.1.500
19.28.425,2199+0,19%2.395
19.28.425,215+0,10%200
19.19.465,215+0,10%200
19.19.445,2109+0,02%5.500
19.16.345,215+0,10%200
19.16.145,225+0,29%1.104
19.16.145,22+0,19%200
19.12.365,22+0,19%2.200
19.11.315,225+0,29%1.500
19.05.075,22+0,19%200
19.05.065,2201+0,19%2.782
OraValoreVar.%Volume
18.59.005,225+0,29%1.000
18.58.495,22+0,19%1.490
18.58.465,23+0,38%400
18.57.435,2386+0,55%293
18.53.435,23+0,38%100
18.50.385,235+0,48%100
18.50.165,23+0,38%200
18.47.365,235+0,48%5.000
18.32.095,23+0,38%200
18.32.085,2339+0,46%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```