Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Blackrock Enhanced Large Cap Core Fund

Mercato: NYSE

24,75
-1,00%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0324,75-1,00%1.483
21.59.5624,74-1,04%113
21.59.5624,745-1,02%100
21.55.4924,72-1,12%200
21.55.0524,74-1,04%200
21.54.2924,735-1,06%243
21.54.2624,7381-1,05%1.600
21.54.2624,74-1,04%200
21.53.2024,72-1,12%100
21.51.4024,73-1,08%100
21.51.0724,75-1,00%126
21.50.0224,74-1,04%100
21.49.3124,73-1,08%243
21.48.2624,74-1,04%100
21.47.4424,72-1,12%100
21.43.0024,73-1,08%200
21.42.3324,74-1,04%100
21.41.0224,775-0,90%100
21.37.4324,74-1,04%100
21.33.1024,73-1,08%100
21.30.5524,72-1,12%100
21.29.5524,765-0,94%220
21.13.3424,73-1,08%100
21.10.1624,75-1,00%100
21.10.1624,76-0,96%100
21.03.3124,75-1,00%100
21.02.1624,84-0,64%400
21.00.4924,795-0,82%300
20.56.1324,75-1,00%100
20.52.1324,73-1,08%100
OraValoreVar.%Volume
20.48.1324,73-1,08%400
20.48.1324,76-0,96%100
20.34.4824,7101-1,16%662
20.29.1324,795-0,82%100
20.24.0224,73-1,08%219
20.22.0224,711-1,16%700
20.20.2124,7244-1,10%275
20.16.1924,73-1,08%100
20.13.3424,735-1,06%200
20.12.4624,75-1,00%100
20.10.4324,78-0,88%300
20.08.4024,80-0,80%100
20.08.4024,76-0,96%1.100
20.08.3524,74-1,04%200
20.08.3524,76-0,96%200
20.08.2824,75-1,00%100
20.08.1624,73-1,08%100
20.08.0724,7236-1,11%148
20.07.0124,75-1,00%175
19.48.1024,73-1,08%100
19.47.4224,74-1,04%100
19.47.4124,73-1,08%100
19.47.3524,74-1,04%1.500
19.47.3224,73-1,08%1.000
19.47.3224,74-1,04%200
19.47.3224,75-1,00%100
19.47.3224,74-1,04%100
19.46.4924,72-1,12%100
19.46.1824,75-1,00%625
19.41.2724,715-1,14%121
OraValoreVar.%Volume
19.36.2424,73-1,08%100
19.31.5824,75-1,00%100
19.31.5824,745-1,02%100
19.31.5824,74-1,04%100
19.31.5824,73-1,08%100
19.31.5824,715-1,14%187
19.25.3224,73-1,08%100
19.21.1724,7499-1,00%127
19.14.2224,73-1,08%1.429
19.13.5724,71-1,16%100
19.09.5124,73-1,08%100
19.09.5124,7112-1,16%1.995
19.05.0524,74-1,04%300
19.05.0524,73-1,08%100
18.56.5324,72-1,12%100
18.53.4124,725-1,10%100
18.53.4124,74-1,04%460
18.53.4124,7398-1,04%300
18.53.4124,73-1,08%100
18.51.5224,725-1,10%100
18.42.1424,75-1,00%100
18.42.1424,74-1,04%100
18.42.1424,73-1,08%300
18.40.3524,72-1,12%2.428
18.31.1524,715-1,14%100
18.27.0624,70-1,20%100
18.23.2124,71-1,16%100
18.16.0224,8693-0,52%1.000
18.15.1224,72-1,12%408
18.15.0624,77-0,92%100
OraValoreVar.%Volume
18.15.0624,73-1,08%100
18.15.0624,74-1,04%200
18.15.0624,73-1,08%100
18.11.3324,815-0,74%107
18.03.5024,75-1,00%100
17.41.5224,815-0,74%100
17.41.5224,81-0,76%200
17.41.5224,81-0,76%100
17.39.1524,75-1,00%200
17.39.1124,85-0,60%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```