Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Enhanced Large Cap Core Fund

Mercato: NYSE

20,54
-2,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5720,54+0,10%212
20.59.5520,57+0,24%200
20.59.2320,54+0,10%100
20.58.5820,55+0,15%100
20.58.5720,545+0,12%100
20.58.2220,52INV.100
20.58.2220,53+0,05%100
20.57.3620,54+0,10%100
20.57.1920,545+0,12%500
20.56.2920,55+0,15%100
20.56.1720,565+0,22%200
20.56.1620,55+0,15%100
20.55.2120,56+0,19%100
20.54.5720,565+0,22%100
20.54.3620,56+0,19%1.000
20.53.0420,55+0,15%100
20.52.5020,565+0,22%108
20.52.4220,56+0,19%100
20.52.4220,5603+0,20%108
20.52.4220,56+0,19%239
20.50.1420,55+0,15%100
20.50.0020,56+0,19%100
20.49.5220,54+0,10%1.500
20.41.2020,56+0,19%864
20.30.4520,5461+0,13%130
20.30.2720,5301+0,05%158
20.29.2220,63+0,54%100
20.29.0320,58+0,29%300
20.28.5620,55+0,15%300
20.28.5620,54+0,10%100
OraValoreVar.%Volume
20.28.0020,55+0,15%191
20.28.0020,5498+0,15%193
20.27.3120,54+0,10%200
20.26.0120,53+0,05%400
20.24.1420,5499+0,15%1.300
20.24.1420,51-0,05%300
20.23.3220,53+0,05%200
20.22.0420,51-0,05%107
20.22.0420,5236+0,02%107
20.18.5320,53+0,05%400
20.16.4020,55+0,15%100
20.16.1720,5434+0,11%214
20.16.1720,54+0,10%1.486
20.16.1720,54+0,10%100
20.13.2520,55+0,15%100
20.12.4420,585+0,32%200
20.11.5520,55+0,15%100
20.11.1420,585+0,32%243
20.05.1320,63+0,54%100
20.05.0820,54+0,10%400
20.05.0820,525+0,02%100
20.05.0820,54+0,10%100
20.05.0820,525+0,02%100
20.05.0820,54+0,10%100
20.05.0820,525+0,02%100
20.05.0820,56+0,19%100
20.03.2520,54+0,10%200
20.01.5720,51-0,05%350
20.01.5720,525+0,02%200
19.49.5520,525+0,02%300
OraValoreVar.%Volume
19.49.5520,53+0,05%100
19.49.5520,5334+0,07%123
19.47.5920,54+0,10%100
19.47.5920,53+0,05%256
19.47.5520,53+0,05%156
19.47.5020,55+0,15%1.200
19.46.2020,5401+0,10%200
19.46.2020,54+0,10%200
19.46.2020,53+0,05%500
19.29.4520,585+0,32%163
19.25.5520,60+0,39%453
19.14.1420,615+0,46%100
19.14.0620,5301+0,05%100
19.14.0620,53+0,05%100
19.14.0620,5301+0,05%196
19.14.0620,53+0,05%196
19.14.0620,55+0,15%100
19.11.5420,615+0,46%100
19.11.1520,55+0,15%2.450
19.11.1520,53+0,05%1.244
19.06.0120,57+0,24%256
18.53.1320,63+0,54%100
18.52.5920,6556+0,66%380
18.47.3820,55+0,15%100
18.30.5620,63+0,54%157
18.28.5720,55+0,15%100
18.27.2820,60+0,39%200
18.27.2820,58+0,29%100
18.11.0920,6101+0,44%100
18.11.0920,60+0,39%300
OraValoreVar.%Volume
18.11.0920,61+0,44%100
18.03.1520,665+0,71%1.242
17.42.4920,6214+0,49%100
17.41.1720,67+0,73%793
17.22.5520,6701+0,73%101
17.16.1420,67+0,73%100
17.16.0320,642+0,59%1.800
17.13.1020,6017+0,40%479
17.06.5120,7208+0,98%306
16.54.3620,6001+0,39%159

(*) I dati sono limitati agli ultimi 100 contratti.

```