Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Enhanced Large Cap Core Fund

Mercato: NYSE

24,32
+1,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0224,32INV.879
21.57.3424,29-0,12%100
21.57.3424,31-0,04%124
21.57.3424,285-0,14%100
21.56.4524,285-0,14%100
21.56.3924,30-0,08%100
21.56.3924,29-0,12%401
21.56.3924,30-0,08%100
21.56.0624,3062-0,06%137
21.55.4924,31-0,04%100
21.54.2124,26-0,25%100
21.51.2124,28-0,16%100
21.50.4224,255-0,27%100
21.50.1024,26-0,25%100
21.50.1024,25-0,29%254
21.50.1024,28-0,16%300
21.50.0724,26-0,25%100
21.44.4924,25-0,29%100
21.37.0524,255-0,27%600
21.36.5424,25-0,29%100
21.32.0724,29-0,12%615
21.30.1724,30-0,08%100
21.28.4824,27-0,21%100
21.23.2324,265-0,23%100
21.23.2324,28-0,16%100
21.23.1224,25-0,29%100
21.21.2324,29-0,12%300
21.19.5824,275-0,19%100
21.19.2324,30-0,08%113
21.18.4124,28-0,16%133
OraValoreVar.%Volume
21.17.2824,275-0,19%100
21.16.0924,26-0,25%100
21.10.3424,30-0,08%716
21.10.2424,27-0,21%100
21.10.1424,305-0,06%100
21.07.1424,285-0,14%100
21.07.1324,28-0,16%100
21.02.4024,25-0,29%100
21.00.2024,255-0,27%300
20.52.3824,25-0,29%100
20.52.3724,22-0,41%100
20.52.3624,29-0,12%100
20.52.3624,26-0,25%100
20.48.3324,31-0,04%500
20.48.3224,3399+0,08%2.000
20.39.1624,315-0,02%200
20.38.5324,302-0,07%100
20.31.3324,31-0,04%100
20.26.2324,315-0,02%100
20.18.2924,31-0,04%100
20.17.3424,315-0,02%100
20.15.0824,26-0,25%280
19.57.0324,23-0,37%100
19.57.0324,24-0,33%100
19.52.2724,20-0,49%100
19.52.2524,24-0,33%100
19.52.2524,23-0,37%200
19.52.2524,235-0,35%200
19.52.2524,24-0,33%100
19.52.2524,23-0,37%100
OraValoreVar.%Volume
19.52.2524,235-0,35%200
19.52.2524,23-0,37%100
19.52.2524,20-0,49%500
19.52.2524,23-0,37%400
19.52.1624,18-0,58%1.283
19.52.1624,205-0,47%207
19.52.1124,17-0,62%1.100
19.52.0624,18-0,58%200
19.48.0924,20-0,49%190
19.48.0924,19-0,53%300
19.48.0924,1771-0,59%1.970
19.48.0924,19-0,53%200
19.48.0924,19-0,53%500
19.37.0724,185-0,56%175
19.34.0324,21-0,45%100
19.31.3824,20-0,49%4.747
19.31.3824,19-0,53%300
19.28.5724,17-0,62%1.000
19.28.5724,175-0,60%224
19.25.1924,175-0,60%103
19.14.4224,19-0,53%327
19.14.4224,20-0,49%592
19.14.0924,20-0,49%1.926
19.14.0924,19-0,53%113
19.14.0624,1949-0,51%430
18.39.5524,20-0,49%100
18.39.5224,175-0,60%116
18.36.2324,16-0,66%200
18.34.1724,1893-0,54%425
18.25.0124,16-0,66%400
OraValoreVar.%Volume
18.20.1724,20-0,49%100
18.18.0724,1695-0,62%200
18.15.3524,19-0,53%830
18.13.3324,1302-0,78%460
18.12.4024,19-0,53%100
18.12.4024,155-0,68%443
17.52.2424,145-0,72%125
17.14.5424,188-0,54%100
17.10.2424,14-0,74%495
17.09.3524,188-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```