Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Floating Rate Income Trust Of Benef Interes

Mercato: NYSE

10,49
+0,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5910,49INV.100
21.57.4810,48-0,10%493
21.57.4810,47-0,19%400
21.57.4810,475-0,14%300
21.55.5010,47-0,19%300
21.55.4710,465-0,24%200
21.55.2110,47-0,19%1.248
21.54.3510,475-0,14%400
21.53.4710,47-0,19%128
21.50.5210,475-0,14%100
21.50.1710,48-0,10%491
21.45.2210,475-0,14%100
21.42.0410,48-0,10%630
21.35.4810,475-0,14%404
21.22.4810,48-0,10%100
21.22.4710,4799-0,10%1.971
21.22.3310,48-0,10%162
21.20.3310,475-0,14%472
21.13.3410,48-0,10%166
21.12.4710,475-0,14%600
21.05.5710,4708-0,18%157
20.57.1210,475-0,14%100
20.57.0610,48-0,10%231
20.52.4210,475-0,14%500
20.37.0110,48-0,10%1.464
20.34.0910,475-0,14%1.000
20.31.2510,48-0,10%1.466
20.25.2710,47-0,19%310
20.15.1910,4799-0,10%209
20.15.1910,48-0,10%209
OraValoreVar.%Volume
20.14.5710,47-0,19%282
20.12.2310,48-0,10%100
20.10.3910,46-0,29%170
20.07.1810,48-0,10%100
20.03.5210,47-0,19%360
20.02.1210,4799-0,10%250
19.55.5110,48-0,10%116
19.31.4710,47-0,19%298
19.26.4710,48-0,10%100
19.11.0210,47-0,19%292
19.04.2910,48-0,10%100
18.57.4510,47-0,19%2.000
18.50.4510,4799-0,10%250
18.49.2210,47-0,19%521
18.29.1910,48-0,10%3.810
18.27.1710,47-0,19%600
18.26.1610,4752-0,14%3.816
18.17.1510,47-0,19%373
18.17.0010,4676-0,21%100
18.17.0010,4695-0,20%200
18.16.5910,4676-0,21%100
18.16.5910,4693-0,20%100
18.16.5910,47-0,19%100
18.13.3210,46-0,29%576
18.12.3410,47-0,19%100
18.04.0210,46-0,29%200
17.46.0510,47-0,19%100
17.39.3210,46-0,29%500
17.33.4710,47-0,19%194
17.25.0210,45-0,38%100
OraValoreVar.%Volume
17.25.0210,46-0,29%500
17.24.5410,44-0,48%100
17.24.4910,4499-0,38%400
17.24.4910,45-0,38%100
17.24.0310,44-0,48%2.767
17.22.1210,435-0,52%500
17.22.1210,44-0,48%800
17.21.4510,4399-0,48%500
17.19.5310,445-0,43%300
17.19.5310,44-0,48%100
17.19.5310,445-0,43%100
17.19.5310,44-0,48%600
17.19.5310,445-0,43%100
17.19.5310,44-0,48%100
17.19.0310,4577-0,31%200
17.19.0310,45-0,38%500
17.18.2810,4401-0,48%500
17.18.1810,46-0,29%500
17.17.5210,45-0,38%300
17.17.4010,4699-0,19%200
17.11.2310,455-0,33%500
17.09.0710,46-0,29%100
17.07.3310,4699-0,19%100
17.06.1910,46-0,29%550
17.06.1910,47-0,19%500
17.01.5210,465-0,24%600
16.51.2510,47-0,19%900
16.43.1810,4776-0,12%375
16.27.4810,47-0,19%200
16.27.3810,4607-0,28%483
OraValoreVar.%Volume
16.24.2210,47-0,19%100
16.22.2110,4609-0,28%409
16.20.1310,4794-0,10%500
16.19.0710,48-0,10%100
16.16.1310,47-0,19%200
16.10.4210,4492-0,39%200
16.09.4310,47-0,19%100
16.08.5610,4686-0,20%800
16.07.0810,45-0,38%200
16.00.2110,4799-0,10%2.647

(*) I dati sono limitati agli ultimi 100 contratti.

```