Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Income Trust

Mercato: NYSE

11,03
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0211,03INV.1.868
21.59.1511,02-0,09%1.995
21.59.1311,01-0,18%743
21.58.5511,03INV.344
21.58.1911,02-0,09%100
21.57.5811,01-0,18%100
21.55.1111,02-0,09%200
21.55.0011,01-0,18%100
21.54.3911,0264-0,03%347
21.53.5211,02-0,09%100
21.53.1211,03INV.190
21.53.1111,02-0,09%200
21.53.1111,0195-0,10%937
21.53.1111,02-0,09%937
21.53.0711,0117-0,17%230
21.52.5811,015-0,14%200
21.52.5611,02-0,09%193
21.52.5511,0145-0,14%1.067
21.52.2511,015-0,14%100
21.52.1911,02-0,09%373
21.51.5511,015-0,14%200
21.51.3911,0101-0,18%1.000
21.51.2411,015-0,14%100
21.51.1511,02-0,09%100
21.47.5911,015-0,14%300
21.46.3311,02-0,09%300
21.45.4211,015-0,14%100
21.45.2711,01-0,18%100
21.44.0811,02-0,09%1.000
21.44.0811,015-0,14%200
OraValoreVar.%Volume
21.44.0811,02-0,09%1.400
21.43.3911,01-0,18%100
21.42.3611,015-0,14%300
21.42.3611,02-0,09%1.300
21.41.1011,0299INV.100
21.32.5811,02-0,09%175
21.32.4211,025-0,05%320
21.27.3211,02-0,09%100
21.24.0211,0282-0,02%1.000
21.18.0611,02-0,09%100
21.14.4311,025-0,05%200
21.14.0111,02-0,09%3.507
21.13.3211,01-0,18%100
21.13.2511,02-0,09%100
21.11.0711,01-0,18%100
21.08.2611,02-0,09%200
21.08.2611,0148-0,14%680
21.05.2511,02-0,09%100
21.04.5211,01-0,18%779
21.04.0011,02-0,09%100
21.04.0011,01-0,18%100
21.02.4211,02-0,09%100
21.01.4811,01-0,18%100
21.01.4811,027-0,03%335
21.01.4811,0103-0,18%293
21.01.4511,0101-0,18%453
20.59.2411,02-0,09%100
20.59.2311,01-0,18%100
20.58.0011,02-0,09%100
20.57.0711,01-0,18%100
OraValoreVar.%Volume
20.56.2811,02-0,09%100
20.55.5011,0174-0,11%366
20.55.4311,01-0,18%225
20.55.1111,02-0,09%100
20.54.4211,01-0,18%100
20.52.3411,02-0,09%100
20.52.2311,01-0,18%100
20.51.3811,02-0,09%1.810
20.50.1211,01-0,18%100
20.30.1111,02-0,09%300
20.27.3111,0117-0,17%690
20.27.0211,01-0,18%205
20.18.5211,02-0,09%100
20.18.4811,03INV.220
20.18.4811,02-0,09%300
20.18.4611,0282-0,02%8.500
20.18.4611,02-0,09%200
20.18.4611,0295INV.1.200
20.18.4611,03INV.1.200
20.15.1911,02-0,09%100
20.12.5811,021-0,08%200
20.12.3211,03INV.100
20.12.3211,02-0,09%320
20.12.1811,021-0,08%1.720
20.07.4311,02-0,09%100
20.05.2711,01-0,18%2.200
20.04.5811,02-0,09%100
20.03.1811,01-0,18%100
20.01.2611,02-0,09%100
19.55.5811,01-0,18%100
OraValoreVar.%Volume
19.54.2011,02-0,09%100
19.54.2011,01-0,18%120
19.54.2011,02-0,09%100
19.54.1811,0001-0,27%200
19.54.0911,02-0,09%100
19.53.4011,01-0,18%100
19.53.2511,0135-0,15%119
19.52.1711,02-0,09%103
19.51.5711,01-0,18%400
19.49.0511,02-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```