Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Income Trust

Mercato: NYSE

10,45
-0,76%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.1710,45INV.100
20.55.2810,46+0,10%335
20.55.1210,4686+0,18%200
20.50.5910,46+0,10%200
20.47.1410,45INV.100
20.42.3210,46+0,10%100
20.35.2610,45INV.100
20.34.3510,4726+0,22%200
20.26.1710,45INV.100
20.11.3210,46+0,10%200
20.01.5210,47+0,19%261
19.57.4110,46+0,10%980
19.57.4110,4717+0,21%300
19.57.4110,4717+0,21%980
19.56.4210,47+0,19%100
19.52.3410,475+0,24%200
19.51.1010,47+0,19%400
19.50.2510,467+0,16%670
19.50.2510,465+0,14%200
19.49.4410,468+0,17%550
19.49.3210,46+0,10%120
19.38.3110,445-0,05%100
19.37.2810,4201-0,29%606
19.31.3410,47+0,19%1.159
19.31.3410,46+0,10%100
19.31.3410,445-0,05%117
19.31.2910,445-0,05%283
19.31.2810,43-0,19%100
19.31.2810,45INV.300
19.31.2810,42-0,29%757
OraValoreVar.%Volume
19.31.2810,43-0,19%1.129
19.31.2810,44-0,10%100
19.31.2810,45INV.120
19.31.2810,46+0,10%560
19.31.2810,4601+0,10%500
19.31.2810,46+0,10%1.565
19.31.2810,4601+0,10%3.000
19.31.2810,4602+0,10%220
19.31.2810,4601+0,10%500
19.31.2810,4602+0,10%500
19.25.3910,47+0,19%100
19.24.4110,476+0,25%550
19.19.0410,47+0,19%100
19.17.0410,46+0,10%100
19.16.5410,476+0,25%1.250
19.14.2810,46+0,10%100
19.12.1910,47+0,19%100
19.12.0110,475+0,24%450
19.10.1010,47+0,19%100
19.05.4710,478+0,27%216
19.04.3610,475+0,24%650
19.04.3510,47+0,19%100
19.02.4210,475+0,24%580
19.02.0210,475+0,24%210
19.02.0210,48+0,29%200
19.01.3210,47+0,19%100
19.01.1210,475+0,24%650
18.47.2110,4701+0,19%4.095
18.47.2110,46+0,10%4.095
18.47.2110,4701+0,19%700
OraValoreVar.%Volume
18.47.2110,47+0,19%200
18.47.2110,4701+0,19%300
18.47.2110,47+0,19%200
18.47.2110,4701+0,19%300
18.47.2110,47+0,19%200
18.47.2110,4701+0,19%500
18.47.2110,47+0,19%500
18.47.2110,4701+0,19%600
18.47.2110,47+0,19%800
18.47.2110,4701+0,19%200
18.47.2110,47+0,19%600
18.47.2110,47+0,19%1.800
18.46.1810,475+0,24%570
18.35.1510,47+0,19%250
18.33.3910,48+0,29%223
18.30.4610,47+0,19%100
18.30.1110,4688+0,18%200
18.22.5510,47+0,19%1.230
18.22.4410,46+0,10%6.355
18.22.4410,47+0,19%5.751
18.22.4410,48+0,29%100
18.22.4410,47+0,19%3.147
18.22.4410,48+0,29%1.540
18.22.4210,49+0,38%3.140
18.12.2210,505+0,53%100
18.12.2210,50+0,48%400
17.59.0710,50+0,48%110
17.50.4910,51+0,57%670
17.50.4510,50+0,48%100
17.50.2410,51+0,57%670
OraValoreVar.%Volume
17.49.5210,50+0,48%282
17.49.3210,51+0,57%670
17.49.0510,51+0,57%200
17.49.0510,508+0,56%100
17.49.0510,5068+0,54%300
17.48.3610,50+0,48%1.030
17.48.3310,506+0,54%670
17.48.1810,50+0,48%670
17.36.0910,49+0,38%100
17.34.4510,49+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```