Blackrock Income Trust

Mercato: NYSE

9,56

+0,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	9,56	+0,10%	200	1.912,00
21.59.52	9,55	INV.	207	1.976,85
21.59.39	9,56	+0,10%	605	5.783,80
21.59.24	9,55	INV.	100	955,00
21.58.53	9,56	+0,10%	100	956,00
21.58.53	9,55	INV.	200	1.910,00
21.58.45	9,56	+0,10%	300	2.868,00
21.58.39	9,55	INV.	100	955,00
21.56.50	9,565	+0,16%	100	956,50
21.56.49	9,5636	+0,14%	386	3.691,55
21.56.46	9,56	+0,10%	200	1.912,00
21.56.43	9,5617	+0,12%	236	2.256,56
21.56.43	9,55	INV.	357	3.409,35
21.56.43	9,5617	+0,12%	100	956,17
21.56.43	9,55	INV.	800	7.640,00
21.56.43	9,55	INV.	600	5.730,00
21.56.30	9,56	+0,10%	100	956,00
21.56.24	9,55	INV.	900	8.595,00
21.56.24	9,5626	+0,13%	137	1.310,08
21.55.45	9,55	INV.	400	3.820,00
21.55.45	9,56	+0,10%	600	5.736,00
21.55.45	9,55	INV.	500	4.775,00
21.55.45	9,56	+0,10%	200	1.912,00
21.55.15	9,5539	+0,04%	227	2.168,74
21.55.01	9,55	INV.	844	8.060,20
21.55.01	9,56	+0,10%	300	2.868,00
21.55.01	9,55	INV.	1.700	16.235,00
21.55.01	9,56	+0,10%	100	956,00
21.55.01	9,55	INV.	100	955,00
21.55.01	9,56	+0,10%	300	2.868,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.27	9,55	INV.	300	2.865,00
21.54.02	9,5568	+0,07%	358	3.421,33
21.53.59	9,5505	+0,01%	109	1.041,00
21.53.57	9,5575	+0,08%	954	9.117,86
21.53.50	9,5539	+0,04%	272	2.598,66
21.53.49	9,5546	+0,05%	1.142	10.911,35
21.53.10	9,5568	+0,07%	188	1.796,68
21.53.10	9,553	+0,03%	1.264	12.074,99
21.53.10	9,5607	+0,11%	1.687	16.128,90
21.53.10	9,55	INV.	1.687	16.110,85
21.53.10	9,5607	+0,11%	313	2.992,50
21.53.10	9,56	+0,10%	313	2.992,28
21.53.10	9,551	+0,01%	200	1.910,20
21.53.03	9,5631	+0,14%	211	2.017,81
21.53.02	9,56	+0,10%	1.411	13.489,16
21.52.40	9,5668	+0,18%	543	5.194,77
21.52.30	9,564	+0,15%	180	1.721,52
21.52.24	9,5668	+0,18%	106	1.014,08
21.52.06	9,56	+0,10%	100	956,00
21.52.05	9,575	+0,26%	100	957,50
21.52.02	9,5668	+0,18%	575	5.500,91
21.51.57	9,56	+0,10%	100	956,00
21.51.56	9,575	+0,26%	200	1.915,00
21.51.42	9,5695	+0,20%	459	4.392,40
21.50.02	9,58	+0,31%	445	4.263,10
21.49.05	9,57	+0,21%	700	6.699,00
21.49.05	9,575	+0,26%	108	1.034,10
21.49.05	9,57	+0,21%	200	1.914,00
21.46.38	9,5701	+0,21%	725	6.938,32
21.45.09	9,57	+0,21%	100	957,00

Ora	Valore	Var.%	Volume	Controvalore
21.45.08	9,5701	+0,21%	121	1.157,98
21.45.08	9,5818	+0,33%	983	9.418,91
21.45.08	9,57	+0,21%	100	957,00
21.45.08	9,5701	+0,21%	200	1.914,02
21.45.08	9,57	+0,21%	221	2.114,97
21.45.08	9,5701	+0,21%	100	957,01
21.40.21	9,58	+0,31%	1.200	11.496,00
21.32.46	9,57	+0,21%	100	957,00
21.32.02	9,5799	+0,31%	2.000	19.159,80
21.30.13	9,57	+0,21%	200	1.914,00
21.23.47	9,56	+0,10%	789	7.542,84
21.23.47	9,57	+0,21%	100	957,00
21.17.14	9,58	+0,31%	900	8.622,00
21.16.01	9,57	+0,21%	1.200	11.484,00
21.15.37	9,58	+0,31%	1.155	11.064,90
21.12.48	9,5645	+0,15%	105	1.004,27
21.11.22	9,5649	+0,16%	100	956,49
21.10.25	9,565	+0,16%	100	956,50
21.09.22	9,5799	+0,31%	200	1.915,98
21.00.37	9,565	+0,16%	300	2.869,50
20.55.49	9,57	+0,21%	100	957,00
20.55.49	9,55	INV.	298	2.845,90
20.15.53	9,565	+0,16%	100	956,50
20.15.53	9,57	+0,21%	114	1.090,98
20.07.17	9,571	+0,22%	630	6.029,73
20.07.17	9,575	+0,26%	300	2.872,50
20.06.42	9,575	+0,26%	600	5.745,00
20.06.40	9,5709	+0,22%	900	8.613,81
20.05.48	9,575	+0,26%	300	2.872,50
20.01.41	9,571	+0,22%	100	957,10

Ora	Valore	Var.%	Volume	Controvalore
19.59.25	9,5625	+0,13%	200	1.912,50
19.59.25	9,57	+0,21%	100	957,00
19.59.25	9,55	INV.	100	955,00
19.59.25	9,56	+0,10%	100	956,00
19.59.25	9,55	INV.	100	955,00
19.59.25	9,57	+0,21%	300	2.871,00
19.50.11	9,565	+0,16%	300	2.869,50
19.43.32	9,585	+0,37%	1.200	11.502,00
19.43.32	9,56	+0,10%	700	6.692,00
19.43.32	9,57	+0,21%	100	957,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide