Blackrock Income Trust

Mercato: NYSE

10,65

-0,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	10,65	INV.	310	3.301,50
21.59.59	10,61	-0,38%	100	1.061,00
21.59.48	10,64	-0,09%	680	7.235,20
21.59.46	10,63	-0,19%	200	2.126,00
21.59.46	10,645	-0,05%	600	6.387,00
21.59.45	10,66	+0,09%	175	1.865,50
21.59.45	10,65	INV.	100	1.065,00
21.57.36	10,63	-0,19%	124	1.318,12
21.56.12	10,64	-0,09%	1.016	10.810,24
21.55.17	10,645	-0,05%	545	5.801,53
21.55.17	10,64	-0,09%	449	4.777,36
21.54.56	10,66	+0,09%	200	2.132,00
21.54.56	10,65	INV.	400	4.260,00
21.52.35	10,65	INV.	162	1.725,30
21.52.35	10,6595	+0,09%	200	2.131,90
21.52.35	10,65	INV.	200	2.130,00
21.52.35	10,6595	+0,09%	162	1.726,84
21.47.23	10,645	-0,05%	100	1.064,50
21.45.33	10,66	+0,09%	300	3.198,00
21.45.33	10,65	INV.	1.000	10.650,00
20.58.18	10,65	INV.	132	1.405,80
20.55.17	10,6499	INV.	377	4.015,01
20.54.50	10,65	INV.	470	5.005,50
20.40.32	10,6207	-0,28%	2.499	26.541,13
20.21.13	10,64	-0,09%	100	1.064,00
20.20.46	10,65	INV.	100	1.065,00
20.20.36	10,635	-0,14%	112	1.191,12
20.04.50	10,64	-0,09%	1.412	15.023,68
19.48.21	10,63	-0,19%	884	9.396,92
19.45.46	10,64	-0,09%	238	2.532,32

Ora	Valore	Var.%	Volume	Controvalore
19.44.45	10,63	-0,19%	238	2.529,94
19.43.44	10,64	-0,09%	100	1.064,00
19.30.57	10,6515	+0,01%	250	2.662,88
18.55.01	10,63	-0,19%	946	10.055,98
18.30.50	10,635	-0,14%	110	1.169,85
18.14.40	10,66	+0,09%	100	1.066,00
18.08.33	10,67	+0,19%	100	1.067,00
18.07.38	10,66	+0,09%	100	1.066,00
18.07.24	10,6612	+0,11%	100	1.066,12
18.07.21	10,66	+0,09%	228	2.430,48
18.02.29	10,67	+0,19%	100	1.067,00
17.58.39	10,65	INV.	166	1.767,90
17.56.23	10,66	+0,09%	100	1.066,00
17.50.10	10,65	INV.	116	1.235,40
17.33.46	10,66	+0,09%	100	1.066,00
17.00.58	10,65	INV.	100	1.065,00
16.58.49	10,64	-0,09%	161	1.713,04
16.56.24	10,63	-0,19%	1.670	17.752,10
16.28.13	10,65	INV.	100	1.065,00
16.26.29	10,6499	INV.	813	8.658,37
16.25.42	10,648	-0,02%	133	1.416,18
16.22.00	10,65	INV.	100	1.065,00
16.20.30	10,605	-0,42%	131	1.389,26
16.15.43	10,65	INV.	100	1.065,00
16.12.25	10,6212	-0,27%	150	1.593,18
16.08.31	10,65	INV.	100	1.065,00
16.06.16	10,64	-0,09%	400	4.256,00
16.05.33	10,615	-0,33%	359	3.810,79
16.01.19	10,66	+0,09%	100	1.066,00
15.53.40	10,60	-0,47%	3.000	31.800,00

Ora	Valore	Var.%	Volume	Controvalore
15.53.04	10,64	-0,09%	100	1.064,00
15.46.57	10,63	-0,19%	100	1.063,00
15.46.51	10,62	-0,28%	100	1.062,00
15.46.49	10,63	-0,19%	200	2.126,00
15.43.04	10,64	-0,09%	100	1.064,00
15.41.45	10,60	-0,47%	1.600	16.960,00
15.35.33	10,5559	-0,88%	622	6.565,77
15.33.53	10,59	-0,56%	1.000	10.590,00
15.31.54	10,61	-0,38%	100	1.061,00
15.31.35	10,60	-0,47%	100	1.060,00
15.31.29	10,59	-0,56%	4.800	50.832,00
15.30.01	10,64	-0,09%	5.660	60.222,40
1.00.00	10,66	+0,09%	199	2.121,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide