Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Multi-Sector Income Trust

Mercato: NYSE

11,23
+0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0311,23INV.2.797
21.59.4611,225-0,04%100
21.59.3611,22-0,09%100
21.59.3311,225-0,04%100
21.59.3211,22-0,09%500
21.59.2011,225-0,04%200
21.58.5911,22-0,09%400
21.58.4211,225-0,04%862
21.58.1911,22-0,09%883
21.58.0811,2239-0,05%2.580
21.58.0811,22-0,09%280
21.58.0811,2239-0,05%342
21.58.0811,22-0,09%500
21.58.0811,2201-0,09%2.142
21.58.0811,225-0,04%1.058
21.58.0211,22-0,09%100
21.57.5511,225-0,04%429
21.57.5511,23INV.702
21.57.5411,22-0,09%229
21.57.0411,23INV.129
21.57.0411,22-0,09%529
21.57.0411,215-0,13%200
21.57.0411,22-0,09%600
21.57.0411,225-0,04%126
21.57.0111,215-0,13%100
21.56.2211,21-0,18%100
21.56.2211,22-0,09%118
21.56.1011,215-0,13%100
21.55.5911,21-0,18%100
21.55.2611,215-0,13%200
OraValoreVar.%Volume
21.55.2111,22-0,09%1.248
21.55.2111,225-0,04%200
21.55.2111,22-0,09%500
21.55.2111,21-0,18%100
21.55.2011,22-0,09%429
21.55.0211,225-0,04%100
21.54.4711,22-0,09%100
21.54.2911,225-0,04%200
21.54.1411,23INV.100
21.54.0811,235+0,04%115
21.53.2811,23INV.200
21.52.5911,225-0,04%300
21.52.1711,22-0,09%200
21.51.4611,225-0,04%100
21.50.5211,22-0,09%100
21.50.0111,225-0,04%400
21.49.4911,22-0,09%200
21.49.3611,2299INV.800
21.48.3411,22-0,09%2.000
21.48.1011,225-0,04%300
21.48.0711,22-0,09%100
21.47.3511,225-0,04%200
21.47.1911,22-0,09%100
21.47.0411,225-0,04%100
21.46.4311,22-0,09%100
21.46.3811,225-0,04%100
21.46.3811,23INV.600
21.45.4611,2239-0,05%500
21.45.1911,225-0,04%900
21.44.5911,22-0,09%100
OraValoreVar.%Volume
21.44.5511,225-0,04%900
21.44.2911,2299INV.2.600
21.44.2911,225-0,04%129
21.44.2911,22-0,09%400
21.44.2911,225-0,04%129
21.44.2911,22-0,09%300
21.44.2911,215-0,13%121
21.44.2911,22-0,09%600
21.39.4411,215-0,13%200
21.39.1611,2149-0,13%107
21.37.3711,215-0,13%200
21.37.2111,2101-0,18%250
21.32.3911,215-0,13%2.300
21.32.3111,21-0,18%100
21.29.0211,215-0,13%300
21.26.4511,2133-0,15%700
21.26.0711,215-0,13%173
21.25.3711,21-0,18%1.000
21.24.4911,21-0,18%500
21.24.4911,205-0,22%100
21.24.4911,21-0,18%100
21.24.4911,205-0,22%100
21.24.4911,21-0,18%795
21.24.4911,205-0,22%200
21.24.3311,205-0,22%100
21.24.2811,20-0,27%100
21.24.2111,205-0,22%100
21.23.2811,20-0,27%100
21.23.0711,205-0,22%200
21.22.4511,2025-0,24%340
OraValoreVar.%Volume
21.22.4311,20-0,27%100
21.22.0211,205-0,22%1.000
21.19.4611,20-0,27%100
21.19.2511,205-0,22%100
21.19.0411,20-0,27%100
21.07.4911,21-0,18%100
21.07.4911,205-0,22%1.100
21.05.4011,205-0,22%129
21.04.3011,2099-0,18%980
20.51.3311,205-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```