Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Municipal 2030 Target Term Trust Of Benefic

Mercato: NYSE

21,74
+0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0321,74INV.609
21.59.5721,77+0,14%100
21.59.1921,76+0,09%100
21.59.1921,75+0,05%100
21.59.1921,745+0,02%200
21.59.1921,75+0,05%100
21.58.5721,72-0,09%100
21.58.3921,745+0,02%677
21.58.0521,72-0,09%300
21.57.5221,745+0,02%422
21.57.3421,72-0,09%100
21.57.1421,745+0,02%761
21.56.5721,72-0,09%300
21.56.5421,755+0,07%100
21.56.4121,75+0,05%400
21.56.3321,745+0,02%514
21.56.0621,74INV.100
21.55.5721,76+0,09%100
21.55.5721,75+0,05%300
21.55.3821,74INV.100
21.55.0021,755+0,07%100
21.55.0021,77+0,14%200
21.55.0021,75+0,05%300
21.50.1821,74INV.100
21.50.1721,75+0,05%200
21.50.1521,755+0,07%213
21.49.2821,75+0,05%1.436
21.49.2321,77+0,14%200
21.49.2321,76+0,09%600
21.49.2321,75+0,05%3.499
OraValoreVar.%Volume
21.49.2321,77+0,14%400
21.49.1221,735-0,02%300
21.45.5121,70-0,18%200
21.45.5021,74INV.100
21.45.1221,75+0,05%200
21.45.1021,77+0,14%213
21.44.4721,75+0,05%100
21.42.5621,77+0,14%246
21.42.5521,75+0,05%100
21.42.5421,755+0,07%100
21.42.5421,77+0,14%700
21.42.5421,75+0,05%1.135
21.42.5121,76+0,09%1.162
21.42.5121,77+0,14%100
21.42.2721,785+0,21%100
21.42.1621,81+0,32%100
21.42.1621,80+0,28%200
21.42.1621,81+0,32%500
21.40.3321,785+0,21%100
21.40.2221,80+0,28%482
21.40.2221,81+0,32%300
21.39.3021,785+0,21%100
21.38.3821,80+0,28%100
21.38.3821,81+0,32%500
21.38.3821,81+0,32%200
21.37.1421,785+0,21%100
21.36.5221,80+0,28%547
21.36.5221,79+0,23%100
21.36.5221,80+0,28%100
21.35.4421,79+0,23%100
OraValoreVar.%Volume
21.35.4421,775+0,16%100
21.34.5821,79+0,23%100
21.34.5821,80+0,28%604
21.33.1021,80+0,28%500
21.33.1021,77+0,14%100
21.30.2621,775+0,16%100
21.29.4221,815+0,34%100
21.29.3621,81+0,32%1.000
21.28.3021,79+0,23%200
21.28.3021,81+0,32%395
21.28.3021,80+0,28%500
21.28.3021,805+0,30%100
21.28.2821,78+0,18%100
21.27.2421,82+0,37%200
21.27.2421,81+0,32%700
21.27.2421,81+0,32%100
21.26.0121,8115+0,33%490
21.25.4021,80+0,28%200
21.25.4021,81+0,32%500
21.25.1121,77+0,14%100
21.25.1121,78+0,18%200
21.25.1121,77+0,14%100
21.25.1121,78+0,18%400
21.25.1121,78+0,18%300
21.20.5421,755+0,07%1.227
21.20.1821,76+0,09%400
21.20.1821,75+0,05%100
21.20.1821,76+0,09%468
21.20.0521,74INV.300
21.19.1821,73-0,05%100
OraValoreVar.%Volume
21.18.5921,75+0,05%200
21.17.1321,72-0,09%100
21.17.0921,745+0,02%600
21.13.4621,72-0,09%100
21.13.2921,75+0,05%1.661
21.12.4721,72-0,09%100
21.11.5121,75+0,05%200
21.11.4221,73-0,05%100
21.11.1421,75+0,05%200
21.11.1121,72-0,09%3.146

(*) I dati sono limitati agli ultimi 100 contratti.

```