Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Muniholdings California Quality Fund

Mercato: NYSE

10,3
-0,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5910,30+0,29%171
20.59.5610,28+0,10%139
20.59.5410,24-0,29%527
20.59.5310,28+0,10%121
20.59.5110,26-0,10%825
20.59.2510,24-0,29%100
20.59.1110,26-0,10%1.465
20.59.0210,25-0,19%100
20.57.5210,2531-0,16%183
20.57.1110,24-0,29%384
20.57.1110,23-0,39%116
20.57.0710,245-0,24%100
20.56.3810,25-0,19%100
20.55.5810,245-0,24%100
20.55.5110,25-0,19%100
20.55.4610,245-0,24%100
20.55.4110,25-0,19%100
20.55.3610,26-0,10%600
20.55.3310,24-0,29%300
20.55.2610,2301-0,39%2.436
20.55.2510,24-0,29%500
20.55.2410,23-0,39%800
20.55.1410,25-0,19%300
20.55.0510,25-0,19%100
20.55.0510,24-0,29%1.200
20.55.0510,24-0,29%790
20.54.5910,278+0,08%100
20.54.5910,24-0,29%1.000
20.54.5810,25-0,19%100
20.54.5810,24-0,29%216
OraValoreVar.%Volume
20.54.5710,25-0,19%1.200
20.54.5710,2725+0,02%190
20.54.5710,26-0,10%100
20.54.5710,24-0,29%610
20.54.5710,26-0,10%390
20.54.5710,24-0,29%100
20.54.5710,25-0,19%100
20.54.5710,26-0,10%190
20.54.5710,27INV.200
20.54.5610,26-0,10%300
20.54.5610,27INV.900
20.54.5610,26-0,10%610
20.54.5610,27INV.2.280
20.54.5610,28+0,10%190
20.54.5610,27INV.100
20.54.5610,2725+0,02%200
20.54.5610,27INV.100
20.54.5610,25-0,19%590
20.54.5610,26-0,10%100
20.54.5610,28+0,10%490
20.54.5610,27INV.200
20.54.5610,25-0,19%100
20.54.5610,27INV.780
20.54.5610,25-0,19%250
20.54.5610,27INV.390
20.54.5610,25-0,19%400
20.54.5610,27INV.490
20.54.5610,28+0,10%100
20.54.5610,27INV.100
20.54.5610,275+0,05%490
OraValoreVar.%Volume
20.51.3710,30+0,29%200
20.51.3710,28+0,10%200
20.51.3710,29+0,19%100
20.44.2810,30+0,29%100
20.43.5010,31+0,39%400
20.43.5010,30+0,29%100
20.43.5010,29+0,19%500
20.42.2910,30+0,29%100
20.42.2610,31+0,39%100
20.41.2110,30+0,29%100
20.40.0810,31+0,39%100
20.38.1310,30+0,29%200
20.35.0810,31+0,39%100
20.34.5510,30+0,29%403
20.34.2610,31+0,39%200
20.33.5610,30+0,29%100
20.30.0110,31+0,39%100
20.25.3810,30+0,29%1.373
20.24.3910,3025+0,32%400
20.23.2710,3025+0,32%200
20.23.2710,30+0,29%100
20.23.2510,30+0,29%100
20.23.2510,31+0,39%100
20.23.2510,305+0,34%100
20.23.2510,3025+0,32%100
20.22.5410,30+0,29%315
20.22.1710,305+0,34%200
20.22.0810,3025+0,32%100
20.22.0310,30+0,29%300
20.22.0310,31+0,39%100
OraValoreVar.%Volume
20.20.5510,315+0,44%460
20.20.5510,30+0,29%100
20.19.3610,30+0,29%343
20.19.3610,315+0,44%600
20.19.3610,30+0,29%100
20.18.2910,315+0,44%400
20.18.2210,30+0,29%4.870
20.18.2010,315+0,44%4.930
20.16.4510,30+0,29%140
20.15.4610,315+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```