Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Blackrock Muniholdings California Quality Fund

Mercato: NYSE

10,94
+0,37%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5910,94-0,36%150
21.59.4110,93-0,46%100
21.58.3910,92-0,55%255
21.57.5210,93-0,46%300
21.57.5010,92-0,55%100
21.57.1510,93-0,46%100
21.57.1210,92-0,55%200
21.56.2810,93-0,46%795
21.56.1810,9399-0,37%1.500
21.54.0310,93-0,46%500
21.53.5410,938-0,38%100
21.53.2910,93-0,46%314
21.53.1310,92-0,55%1.477
21.53.1110,93-0,46%200
21.53.0410,925-0,50%100
21.51.4510,93-0,46%400
21.51.0810,925-0,50%100
21.50.4010,93-0,46%200
21.50.2010,925-0,50%100
21.50.1310,93-0,46%200
21.49.2710,925-0,50%709
21.48.3310,93-0,46%100
21.47.5810,925-0,50%100
21.47.4110,92-0,55%100
21.47.1810,925-0,50%100
21.45.1710,925-0,50%200
21.45.1710,93-0,46%100
21.45.0610,92-0,55%500
21.45.0410,925-0,50%100
21.45.0310,93-0,46%100
OraValoreVar.%Volume
21.43.5810,92-0,55%200
21.43.2810,91-0,64%900
21.43.2810,90-0,73%6.135
21.43.2810,918-0,56%100
21.43.2810,90-0,73%575
21.43.2810,91-0,64%1.200
21.43.2810,92-0,55%6.378
21.43.2810,925-0,50%1.000
21.39.2810,93-0,46%100
21.39.0610,925-0,50%100
21.38.3910,93-0,46%100
21.38.0610,92-0,55%100
21.33.2010,93-0,46%100
21.33.0010,925-0,50%100
21.24.2510,93-0,46%100
21.23.5810,925-0,50%100
21.23.2610,93-0,46%100
21.23.1610,928-0,47%1.000
21.16.0910,93-0,46%200
21.14.5610,925-0,50%600
21.10.5010,9254-0,50%2.000
21.10.5010,928-0,47%200
21.03.2510,925-0,50%220
20.56.5010,928-0,47%100
20.56.5010,93-0,46%100
20.56.5010,925-0,50%1.300
20.44.5410,928-0,47%700
20.40.1510,925-0,50%5.000
20.39.2010,9299-0,46%209
20.39.2010,93-0,46%4.791
OraValoreVar.%Volume
20.31.0910,925-0,50%175
20.29.2810,9201-0,55%200
20.23.4010,925-0,50%200
20.21.3910,9259-0,49%100
20.18.0610,9299-0,46%400
20.16.4010,925-0,50%100
20.15.3610,928-0,47%100
20.13.5510,9201-0,55%779
20.08.2010,925-0,50%700
20.08.2010,93-0,46%300
20.06.5910,928-0,47%100
20.00.5310,925-0,50%1.000
19.59.4510,928-0,47%100
19.56.3710,92-0,55%1.830
19.44.0610,93-0,46%100
19.33.0010,925-0,50%600
19.21.2410,93-0,46%100
19.20.2610,93-0,46%800
19.20.2610,925-0,50%800
19.08.1110,925-0,50%100
19.05.2610,93-0,46%400
18.57.0610,925-0,50%900
18.56.4110,92-0,55%100
18.45.2710,925-0,50%1.000
18.34.1610,92-0,55%100
18.29.5810,925-0,50%100
18.29.5510,92-0,55%100
18.27.3510,925-0,50%100
18.26.4810,92-0,55%100
18.26.4010,93-0,46%149
OraValoreVar.%Volume
18.21.3010,925-0,50%300
18.17.1710,92-0,55%1.200
18.17.0210,925-0,50%100
18.13.1510,93-0,46%100
18.11.5710,92-0,55%457
18.11.2710,93-0,46%500
18.08.3810,92-0,55%1.003
18.08.3510,93-0,46%300
18.08.2310,92-0,55%275
17.58.5510,93-0,46%104

(*) I dati sono limitati agli ultimi 100 contratti.

```