Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Muniholdings New Jersey Quality Fund, Inc.S

Mercato: NYSE

11,43
-1,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.1711,43+0,09%100
20.58.3911,435+0,13%300
20.58.3411,43+0,09%100
20.58.1111,435+0,13%100
20.57.3311,44+0,18%100
20.57.0411,435+0,13%100
20.56.5511,435+0,13%300
20.56.5511,44+0,18%100
20.56.3311,44+0,18%200
20.56.3111,435+0,13%100
20.56.3111,4398+0,17%4.942
20.56.3111,44+0,18%100
20.56.3111,4399+0,17%400
20.56.3111,44+0,18%458
20.56.3111,4399+0,17%400
20.56.3111,4398+0,17%500
20.56.3111,4399+0,17%1.200
20.56.3111,435+0,13%2.000
20.53.5511,44+0,18%138
20.53.2511,435+0,13%200
20.53.2511,44+0,18%100
20.53.2511,435+0,13%100
20.53.2511,43+0,09%200
20.53.2511,435+0,13%200
20.53.2511,44+0,18%147
20.53.0811,43+0,09%807
20.50.2811,435+0,13%100
20.50.0711,43+0,09%100
20.48.5411,438+0,16%100
20.45.0111,435+0,13%100
OraValoreVar.%Volume
20.43.5711,4399+0,17%100
20.43.5611,435+0,13%200
20.43.5611,4401+0,18%396
20.43.5611,44+0,18%496
20.43.5211,445+0,22%100
20.43.5211,4401+0,18%500
20.43.5211,44+0,18%500
20.43.4811,445+0,22%100
20.43.4811,4401+0,18%1.000
20.43.4811,44+0,18%1.000
20.43.4611,4402+0,18%900
20.43.4511,445+0,22%200
20.43.4211,4401+0,18%1.200
20.43.4211,44+0,18%1.516
20.43.4211,44+0,18%5.535
20.43.3811,4401+0,18%3.300
20.43.3811,44+0,18%3.300
20.43.3811,445+0,22%1.200
20.43.0911,44+0,18%1.000
20.43.0811,43+0,09%200
20.43.0811,44+0,18%300
20.43.0811,435+0,13%800
20.43.0811,44+0,18%300
20.38.4311,435+0,13%200
20.38.2011,43+0,09%100
20.38.1911,4301+0,09%900
20.38.1911,43+0,09%900
20.38.1911,4301+0,09%100
20.38.1911,43+0,09%100
20.38.1911,435+0,13%100
OraValoreVar.%Volume
20.37.0811,43+0,09%800
20.37.0011,438+0,16%100
20.27.5811,43+0,09%400
20.02.3511,42INV.100
19.58.5511,435+0,13%265
19.56.3311,43+0,09%200
19.56.2711,435+0,13%100
19.39.2411,43+0,09%100
19.38.1211,42INV.215
19.27.2311,4372+0,15%150
19.27.2311,43+0,09%100
19.27.2311,43+0,09%100
19.25.0211,42INV.100
19.18.0611,43+0,09%600
19.17.2211,4381+0,16%1.755
19.07.4611,43+0,09%225
19.07.0911,42INV.331
19.00.0811,43+0,09%100
18.59.5411,4201INV.300
18.59.5411,44+0,18%4.700
18.56.3011,42INV.422
18.54.4011,43+0,09%1.594
18.47.5211,42INV.100
18.44.0611,43+0,09%250
18.41.4111,4382+0,16%197
18.37.3411,43+0,09%200
18.33.0711,42INV.100
18.32.5011,43+0,09%200
18.32.4311,4301+0,09%500
18.32.4311,43+0,09%500
OraValoreVar.%Volume
18.32.1811,44+0,18%100
18.32.0711,43+0,09%7.769
18.31.3511,44+0,18%100
18.31.2611,43+0,09%100
18.31.2511,4301+0,09%1.000
18.31.2511,43+0,09%1.000
18.30.3611,439+0,17%100
18.30.3611,43+0,09%801
18.30.3611,42INV.300
18.30.3611,43+0,09%700

(*) I dati sono limitati agli ultimi 100 contratti.

```