Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Muniholdings New Jersey Quality Fund, Inc.S

Mercato: NYSE

11,29
+0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5911,29INV.100
21.59.3011,305+0,13%200
21.59.1211,29INV.400
21.58.5411,32+0,27%200
21.58.2311,305+0,13%300
21.58.2311,32+0,27%300
21.58.2311,305+0,13%100
21.58.1411,29INV.100
21.57.1111,31+0,18%195
21.57.1111,30+0,09%1.082
21.57.1111,31+0,18%100
21.57.1111,30+0,09%917
21.57.0311,31+0,18%100
21.56.4711,32+0,27%200
21.55.5611,31+0,18%400
21.55.2011,32+0,27%100
21.51.4211,30+0,09%100
21.50.4211,3111+0,19%100
21.48.1011,30+0,09%100
21.47.0711,30+0,09%100
21.47.0711,28-0,09%320
21.47.0711,28-0,09%200
21.46.1811,32+0,27%100
21.45.5911,30+0,09%400
21.44.4411,32+0,27%100
21.38.2611,31+0,18%100
21.38.2611,30+0,09%200
21.38.2611,30+0,09%100
21.38.1911,295+0,04%200
21.37.4111,32+0,27%100
OraValoreVar.%Volume
21.36.0711,30+0,09%261
21.36.0711,305+0,13%357
21.35.5611,32+0,27%100
21.28.2511,30+0,09%100
21.27.4911,32+0,27%1.047
21.26.4411,30+0,09%100
21.23.4911,31+0,18%199
21.22.4611,30+0,09%100
21.15.0011,29INV.141
21.08.5011,30+0,09%1.000
21.08.4911,3194+0,26%9.000
21.01.5811,30+0,09%100
20.59.2611,305+0,13%100
20.59.0411,28-0,09%100
20.55.3811,305+0,13%100
20.54.0611,30+0,09%300
20.45.2711,27-0,18%100
20.42.1211,32+0,27%182
20.40.0811,33+0,35%700
20.39.5611,295+0,04%3.900
20.34.1311,33+0,35%200
20.31.1811,299+0,08%600
20.29.4111,32+0,27%100
20.24.5211,31+0,18%100
20.19.4611,32+0,27%100
20.16.1211,31+0,18%100
20.12.1511,29INV.100
20.10.3011,27-0,18%1.248
20.10.0611,2891-0,01%442
20.04.3711,29INV.100
OraValoreVar.%Volume
20.02.1411,28-0,09%100
20.00.3211,29INV.200
19.59.3911,29INV.100
19.59.3911,25-0,35%137
19.58.1611,28-0,09%330
19.58.1611,2899INV.330
19.53.5811,29INV.200
19.49.4711,262-0,25%1.935
19.47.3211,28-0,09%300
19.42.1511,29INV.100
19.35.0711,28-0,09%100
19.35.0211,279-0,10%100
19.30.0311,28-0,09%100
19.23.1211,28-0,09%100
19.23.1211,25-0,35%170
19.23.1211,279-0,10%200
19.17.3811,28-0,09%100
19.16.1011,2779-0,11%500
19.15.0011,28-0,09%400
19.10.1511,27-0,18%407
19.00.0711,28-0,09%100
18.59.3011,2767-0,12%177
18.57.4011,28-0,09%100
18.55.0511,27-0,18%100
18.52.4311,28-0,09%100
18.48.0211,27-0,18%900
18.40.0711,26-0,27%100
18.38.3011,23-0,53%100
18.36.4511,26-0,27%100
18.34.5211,27-0,18%200
OraValoreVar.%Volume
18.34.5211,26-0,27%200
18.22.5311,24-0,44%888
18.12.5211,26-0,27%200
18.12.5211,27-0,18%200
18.05.3111,27-0,18%400
18.05.3111,28-0,09%200
18.05.3111,27-0,18%200
18.05.3111,28-0,09%200
18.05.2111,28-0,09%141
18.03.4911,25-0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```