Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Muniyield Michigan Quality Fund

Mercato: NYSE

11,54
-1,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0211,54INV.607
21.59.1511,55+0,09%100
21.58.4411,53-0,09%920
21.58.2911,54INV.100
21.57.0411,53-0,09%250
21.55.5811,55+0,09%300
21.55.5011,56+0,17%100
21.55.5011,55+0,09%100
21.55.5011,57+0,26%115
21.55.5011,56+0,17%200
21.55.5011,55+0,09%200
21.55.5011,57+0,26%300
21.55.1411,53-0,09%100
21.54.5511,55+0,09%100
21.54.5011,532-0,07%100
21.52.5411,53-0,09%314
21.52.0411,55+0,09%396
21.51.0911,53-0,09%207
21.50.3911,55+0,09%198
21.50.0011,53-0,09%108
21.46.2011,55+0,09%300
21.45.2511,585+0,39%400
21.45.1411,58+0,35%272
21.44.5511,585+0,39%124
21.40.2411,58+0,35%239
21.39.5911,585+0,39%161
21.39.2411,58+0,35%300
21.34.1111,60+0,52%200
21.34.1111,59+0,43%100
21.32.0511,61+0,61%200
OraValoreVar.%Volume
21.32.0411,62+0,69%100
21.29.4411,613+0,63%277
21.29.4411,62+0,69%523
21.29.4411,619+0,68%277
21.29.4411,60+0,52%100
21.26.4911,62+0,69%100
21.16.1711,63+0,78%100
21.11.2211,605+0,56%1.400
21.11.2111,6284+0,77%1.988
21.08.3211,605+0,56%100
21.08.3111,62+0,69%100
21.02.0711,60+0,52%200
20.55.5411,63+0,78%100
20.55.5211,62+0,69%200
20.55.4711,60+0,52%100
20.55.4611,595+0,48%1.100
20.55.4611,61+0,61%100
20.55.4611,595+0,48%7.049
20.55.4311,63+0,78%100
20.55.2511,625+0,74%500
20.55.2411,62+0,69%400
20.55.2411,61+0,61%300
20.55.2411,62+0,69%100
20.55.2211,645+0,91%100
20.55.1511,655+1,00%300
20.55.1511,645+0,91%300
20.55.1511,66+1,04%100
20.55.1511,655+1,00%100
20.55.1511,645+0,91%400
20.55.1511,66+1,04%500
OraValoreVar.%Volume
20.55.1511,65+0,95%700
20.55.1511,66+1,04%100
20.55.1511,65+0,95%2.100
20.55.1511,66+1,04%1.700
20.37.0011,68+1,21%100
20.36.0711,675+1,17%100
20.36.0311,65+0,95%2.222
20.23.3311,675+1,17%3.424
20.10.0511,68+1,21%175
20.02.3611,6786+1,20%500
19.27.1211,67+1,13%100
19.27.0411,70+1,39%1.426
19.27.0411,69+1,30%600
19.27.0411,68+1,21%800
19.27.0411,67+1,13%400
19.27.0411,66+1,04%100
19.27.0411,67+1,13%100
19.27.0411,6698+1,12%300
19.27.0411,66+1,04%500
19.27.0411,66+1,04%100
19.19.2811,665+1,08%1.000
19.18.3711,68+1,21%131
19.10.0711,69+1,30%100
19.08.2811,675+1,17%300
19.08.1911,70+1,39%100
19.08.1911,69+1,30%200
19.07.3211,645+0,91%100
19.07.3111,70+1,39%400
19.07.3111,69+1,30%100
19.07.3111,70+1,39%200
OraValoreVar.%Volume
19.07.3111,69+1,30%200
19.07.2911,63+0,78%1.666
19.07.2911,68+1,21%600
19.07.2911,6499+0,95%693
19.07.2911,65+0,95%193
19.07.2911,6499+0,95%200
19.07.2911,65+0,95%700
19.07.2911,64+0,87%100
19.07.2911,68+1,21%100
18.59.3411,6318+0,80%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```