Milano 17:35
49.116 -1,87%
Nasdaq 17:43
29.231 -1,18%
Dow Jones 17:43
49.558 -1,01%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Blackrock Muniyield Quality Fund

Mercato: NYSE

11,19
-0,99%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.42.0111,19-0,99%100
17.41.1511,1998-0,90%500
17.41.0411,1901-0,99%9.900
17.41.0411,195-0,95%300
17.40.2211,19-0,99%100
17.31.2311,195-0,95%700
17.31.1111,20-0,90%300
17.31.0511,195-0,95%200
17.31.0411,20-0,90%500
17.28.5911,195-0,95%100
17.28.5311,19-0,99%488
17.28.5311,20-0,90%100
17.28.2711,19-0,99%200
17.24.4611,205-0,86%290
17.24.4611,20-0,90%300
17.24.4611,20-0,90%1.600
17.21.4711,205-0,86%200
17.21.4411,20-0,90%100
17.15.5011,205-0,86%100
17.15.4911,2099-0,81%2.500
17.15.4311,205-0,86%474
17.09.4211,209-0,82%250
17.07.2611,205-0,86%100
17.07.2611,2099-0,81%569
17.06.5311,2008-0,90%490
17.05.5911,205-0,86%100
17.03.4411,20-0,90%200
17.03.4311,209-0,82%446
16.58.2511,20-0,90%400
16.57.5711,195-0,95%214
OraValoreVar.%Volume
16.56.0911,20-0,90%200
16.55.5911,195-0,95%446
16.53.3311,20-0,90%100
16.53.2811,1998-0,90%100
16.53.0311,1989-0,91%225
16.52.4711,1998-0,90%100
16.52.4411,195-0,95%200
16.52.4011,20-0,90%100
16.51.1511,19-0,99%300
16.49.3411,19-0,99%600
16.49.3411,195-0,95%200
16.49.3411,19-0,99%100
16.49.3411,1925-0,97%100
16.49.3411,195-0,95%100
16.49.3411,195-0,95%100
16.48.4111,21-0,81%2.600
16.48.4111,20-0,90%300
16.43.3511,215-0,77%880
16.43.1511,21-0,81%100
16.40.2311,22-0,73%800
16.40.1211,215-0,77%200
16.39.5711,22-0,73%200
16.39.5411,2198-0,73%1.871
16.39.1011,2197-0,73%887
16.36.0211,215-0,77%300
16.35.4611,207-0,84%100
16.35.1311,21-0,81%200
16.35.0211,20-0,90%515
16.34.5411,21-0,81%200
16.34.4411,20-0,90%100
OraValoreVar.%Volume
16.34.4311,205-0,86%750
16.34.2711,21-0,81%800
16.34.1711,205-0,86%200
16.34.1611,21-0,81%200
16.33.5811,205-0,86%100
16.32.5611,21-0,81%600
16.32.1211,20-0,90%100
16.30.2411,21-0,81%300
16.29.4111,20-0,90%400
16.28.5811,19-0,99%100
16.27.4511,20-0,90%200
16.27.4511,21-0,81%2.000
16.27.4111,215-0,77%700
16.27.1111,21-0,81%400
16.27.1011,215-0,77%900
16.27.0611,22-0,73%200
16.27.0611,21-0,81%100
16.27.0611,22-0,73%100
16.27.0611,21-0,81%100
16.27.0611,22-0,73%300
16.27.0611,215-0,77%2.236
16.26.5511,21-0,81%200
16.26.5411,22-0,73%100
16.26.5411,21-0,81%100
16.26.5411,215-0,77%1.000
16.26.4111,205-0,86%100
16.26.4111,20-0,90%2.058
16.26.4111,21-0,81%5.000
16.25.3711,195-0,95%1.010
16.25.3711,20-0,90%100
OraValoreVar.%Volume
16.25.3711,195-0,95%200
16.23.2111,19-0,99%100
16.23.1811,20-0,90%661
16.23.0811,195-0,95%700
16.23.0711,1936-0,96%300
16.20.0011,195-0,95%800
16.19.5611,20-0,90%700
16.19.5311,205-0,86%1.400
16.19.5311,20-0,90%595
16.19.5311,195-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```