Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Blackrock Muniyield Quality Fund

Mercato: NYSE

11,625
+0,22%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.58.1111,625+0,22%132
21.58.0911,6252+0,22%2.000
21.57.5611,625+0,22%100
21.53.1011,62+0,17%300
21.50.4611,625+0,22%326
21.50.0511,6276+0,24%778
21.50.0111,62+0,17%126
21.40.2911,625+0,22%100
21.40.1511,62+0,17%135
21.38.4111,625+0,22%100
21.37.5811,626+0,22%688
21.33.3011,625+0,22%100
21.31.2011,63+0,26%1.200
21.26.2711,635+0,30%600
21.26.2011,6357+0,31%1.613
21.22.3011,64+0,34%100
21.21.0511,637+0,32%515
21.15.4411,635+0,30%250
21.10.4811,64+0,34%500
21.10.0711,635+0,30%209
21.10.0511,63+0,26%859
21.08.2211,635+0,30%300
21.07.4011,6391+0,34%284
21.06.4511,6325+0,28%100
20.58.2111,635+0,30%300
20.58.0611,6399+0,34%500
20.51.4411,631+0,27%238
20.50.0311,638+0,33%105
20.45.0011,6383+0,33%104
20.27.2311,635+0,30%100
OraValoreVar.%Volume
20.27.1311,6398+0,34%4.200
20.27.1311,6399+0,34%800
20.23.3911,6301+0,26%370
20.21.3111,635+0,30%239
20.11.3811,63+0,26%100
20.11.2511,635+0,30%2.600
20.11.2511,6325+0,28%100
20.09.2211,635+0,30%100
20.09.1511,6325+0,28%208
20.09.1511,635+0,30%300
20.09.1511,63+0,26%100
20.09.1511,635+0,30%500
20.09.1511,6325+0,28%300
19.59.1911,635+0,30%557
19.56.1111,6313+0,27%184
19.45.5211,635+0,30%100
19.45.4811,6301+0,26%2.909
19.34.0811,631+0,27%200
19.34.0111,6342+0,29%254
19.24.4711,635+0,30%5.100
19.24.3111,6399+0,34%900
19.24.3111,64+0,34%900
19.24.3111,6373+0,32%100
19.19.5411,635+0,30%161
18.54.5711,6399+0,34%4.725
18.54.2111,635+0,30%100
18.54.1911,6301+0,26%149
18.48.4111,635+0,30%100
18.48.3611,63+0,26%7.529
18.48.3611,635+0,30%300
OraValoreVar.%Volume
18.48.2811,63+0,26%4.500
18.28.0611,62+0,17%100
18.28.0211,6202+0,17%987
18.27.0111,62+0,17%100
18.26.5611,625+0,22%1.940
18.24.4111,63+0,26%100
18.24.3911,635+0,30%2.246
18.09.4011,64+0,34%200
18.00.3311,65+0,43%700
18.00.2511,66+0,52%1.490
18.00.2511,655+0,47%300
18.00.2511,66+0,52%200
18.00.2511,655+0,47%300
18.00.2511,66+0,52%100
18.00.2511,655+0,47%200
18.00.2511,66+0,52%400
18.00.2511,655+0,47%200
18.00.2511,66+0,52%100
18.00.2511,655+0,47%200
18.00.2511,66+0,52%100
18.00.2511,655+0,47%700
18.00.2511,66+0,52%600
18.00.2511,665+0,56%100
17.59.3311,66+0,52%900
17.59.3111,665+0,56%100
17.59.2611,66+0,52%200
17.59.2111,67+0,60%1.370
17.59.2111,6601+0,52%3.530
17.59.2111,66+0,52%3.530
17.59.2111,665+0,56%300
OraValoreVar.%Volume
17.58.0811,66+0,52%500
17.57.1511,665+0,56%500
17.57.0111,66+0,52%100
17.57.0111,665+0,56%500
17.56.5711,66+0,52%1.840
17.53.5011,665+0,56%300
17.48.4211,6601+0,52%100
17.36.1211,665+0,56%200
17.36.1111,669+0,59%148
17.36.1111,665+0,56%500

(*) I dati sono limitati agli ultimi 100 contratti.

```