Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Science And Technology Term Trust Of Benef

Mercato: NYSE

29,76
+0,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0229,76INV.1.656
21.59.5229,71-0,17%1.314
21.59.2129,69-0,24%600
21.58.1729,70-0,20%125
21.56.4629,67-0,30%200
21.56.4129,70-0,20%1.000
21.56.4129,7052-0,18%242
21.55.4929,67-0,30%100
21.54.2929,675-0,29%300
21.51.5429,71-0,17%100
21.51.2229,65-0,37%1.650
21.51.2229,67-0,30%100
21.50.0829,615-0,49%127
21.47.4029,60-0,54%400
21.47.2729,62-0,47%1.864
21.47.1429,60-0,54%664
21.46.3129,64-0,40%100
21.46.1929,59-0,57%100
21.46.1929,58-0,60%338
21.41.3429,6094-0,51%100
21.41.3429,59-0,57%100
21.39.1729,59-0,57%590
21.38.5429,60-0,54%533
21.37.5529,6256-0,45%101
21.37.2729,59-0,57%300
21.37.1729,5801-0,60%1.683
21.31.3029,615-0,49%100
21.29.3929,64-0,40%100
21.28.1629,59-0,57%355
21.28.1629,63-0,44%100
OraValoreVar.%Volume
21.27.4929,62-0,47%389
21.26.1729,64-0,40%203
21.26.0229,62-0,47%900
21.26.0229,63-0,44%200
21.25.5929,61-0,50%200
21.23.5029,585-0,59%191
21.23.4029,61-0,50%840
21.17.0129,585-0,59%109
21.08.1729,58-0,60%200
21.06.2429,60-0,54%100
21.02.0429,56-0,67%200
21.00.3829,58-0,60%650
20.46.0529,55-0,71%400
20.42.4329,56-0,67%195
20.41.2529,58-0,60%200
20.38.4329,585-0,59%100
20.30.2229,56-0,67%1.764
20.27.0329,565-0,66%477
20.20.4729,60-0,54%300
20.20.4729,59-0,57%100
20.20.4729,58-0,60%2.100
20.20.4729,59-0,57%100
20.10.0329,54-0,74%260
20.02.3929,535-0,76%165
19.52.5529,515-0,82%1.500
19.48.3429,52-0,81%600
19.39.2829,515-0,82%3.000
19.38.4729,5699-0,64%7.978
19.35.5529,49-0,91%340
19.23.1829,52-0,81%568
OraValoreVar.%Volume
19.22.2829,515-0,82%100
19.09.2929,52-0,81%110
19.05.1129,56-0,67%100
19.03.1029,515-0,82%420
18.59.2229,54-0,74%1.625
18.50.3629,515-0,82%507
18.49.2929,52-0,81%150
18.41.3729,54-0,74%265
18.37.4129,6199-0,47%182
18.35.4429,545-0,72%170
18.34.0329,555-0,69%100
18.33.0029,6199-0,47%100
18.25.5229,5306-0,77%500
18.22.1829,52-0,81%305
18.18.4829,58-0,60%125
18.17.5329,57-0,64%100
18.16.2429,60-0,54%425
18.13.0829,64-0,40%200
18.12.3029,65-0,37%510
18.11.3029,60-0,54%100
18.11.3029,61-0,50%200
18.11.3029,59-0,57%300
18.11.1329,5918-0,57%1.550
18.10.3829,655-0,35%300
18.10.3229,645-0,39%100
18.10.3229,66-0,34%200
18.10.3229,645-0,39%220
18.10.2629,645-0,39%100
18.10.2629,65-0,37%120
18.10.2629,65-0,37%120
OraValoreVar.%Volume
18.10.1929,645-0,39%350
18.04.2129,71-0,17%100
18.03.2029,65-0,37%1.000
18.02.1929,62-0,47%300
18.01.0429,50-0,87%3.276
18.01.0429,53-0,77%420
18.01.0429,54-0,74%120
18.01.0429,56-0,67%440
18.00.2129,61-0,50%100
18.00.2129,60-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```