Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Science & Technology Trust

Mercato: NYSE

40,92
+0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0240,92INV.584
21.59.5040,90-0,05%200
21.59.1040,91-0,02%180
21.57.0240,875-0,11%1.200
21.55.0240,915-0,01%100
21.55.0240,89-0,07%575
21.53.5540,82-0,24%102
21.53.5540,855-0,16%100
21.53.5540,83-0,22%100
21.38.4840,89-0,07%1.000
21.38.2240,88-0,10%661
21.29.4040,86-0,15%100
21.28.3740,83-0,22%200
21.28.3740,89-0,07%500
21.28.3740,865-0,13%500
21.27.0940,90-0,05%129
21.27.0140,865-0,13%175
21.26.4440,85-0,17%200
21.26.4440,86-0,15%700
21.26.4440,86-0,15%400
21.15.4940,82-0,24%118
21.14.2140,86-0,15%100
21.13.3240,82-0,24%370
21.06.3940,8596-0,15%100
21.06.0840,85-0,17%100
21.03.2440,82-0,24%142
21.03.2440,83-0,22%100
21.03.2440,855-0,16%100
21.03.2440,83-0,22%100
21.03.2440,855-0,16%100
OraValoreVar.%Volume
20.56.3840,8265-0,23%252
20.50.0940,89-0,07%300
20.50.0840,8499-0,17%100
20.48.3340,90-0,05%875
20.40.5740,812-0,26%500
20.38.4240,78-0,34%150
20.35.2240,87-0,12%100
20.35.1440,8151-0,26%841
20.34.2040,87-0,12%100
20.28.0240,855-0,16%100
20.27.4040,84-0,20%100
20.23.0040,81-0,27%500
20.21.2940,82-0,24%700
20.21.2040,8299-0,22%231
20.21.0440,825-0,23%100
20.20.3540,83-0,22%2.101
20.19.0840,88-0,10%1.217
20.13.1340,89-0,07%2.999
20.09.1640,905-0,04%100
20.08.0440,9289+0,02%200
20.01.3540,89-0,07%200
20.00.1240,91-0,02%200
20.00.1240,92INV.200
20.00.1240,91-0,02%100
20.00.1240,92INV.500
19.53.0440,88-0,10%200
19.49.3240,8782-0,10%500
19.49.3240,8999-0,05%100
19.48.4840,8782-0,10%250
19.32.1540,93+0,02%100
OraValoreVar.%Volume
19.12.3040,9095-0,03%500
19.10.1540,88-0,10%500
19.10.0040,91-0,02%100
19.07.5040,89-0,07%200
19.03.0040,877-0,11%200
18.59.5540,9037-0,04%120
18.56.4440,94+0,05%112
18.56.1940,96+0,10%100
18.56.1940,95+0,07%100
18.56.1940,94+0,05%400
18.56.0640,92INV.200
18.54.1940,92INV.185
18.54.1940,885-0,09%185
18.51.0240,885-0,09%400
18.41.1740,895-0,06%500
18.36.1740,90-0,05%100
18.34.2540,99+0,17%335
18.34.2540,91-0,02%600
18.32.5940,88-0,10%559
18.31.5540,89-0,07%200
18.31.3840,88-0,10%162
18.30.5940,8802-0,10%106
18.30.0840,88-0,10%100
18.28.5340,91-0,02%350
18.22.3840,943+0,06%100
18.17.2740,85-0,17%400
18.12.1240,8508-0,17%250
18.07.3740,90-0,05%156
18.04.5440,94+0,05%569
18.03.4240,908-0,03%600
OraValoreVar.%Volume
18.01.3840,93+0,02%100
18.00.2240,92INV.200
17.59.2640,927+0,02%1.000
17.59.1240,9437+0,06%350
17.58.0540,92INV.500
17.58.0540,94+0,05%200
17.58.0540,92INV.148
17.40.0840,9199INV.700
17.39.2940,8815-0,09%100
17.38.1540,90-0,05%106

(*) I dati sono limitati agli ultimi 100 contratti.

```