Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Blackrock Science & Technology Trust

Mercato: NYSE

40,63
+0,32%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.54.5040,63+0,05%100
21.53.0240,62+0,02%200
21.50.5740,645+0,09%100
21.50.0040,64+0,07%100
21.46.3540,645+0,09%100
21.45.1740,65+0,10%342
21.45.0140,68+0,17%217
21.42.5140,64+0,07%100
21.39.1440,67+0,15%400
21.38.2540,69+0,20%103
21.35.2440,61INV.400
21.35.2440,65+0,10%100
21.28.0640,62+0,02%215
21.24.5140,6924+0,20%427
21.19.4140,60-0,02%150
21.16.0040,74+0,32%112
21.12.2840,67+0,15%100
21.04.5140,6001-0,02%128
21.03.1640,7385+0,32%185
21.00.3540,7167+0,26%140
20.58.2140,70+0,22%288
20.55.5740,6276+0,04%298
20.42.1740,69+0,20%100
20.42.1740,74+0,32%344
20.38.0640,7404+0,32%200
20.38.0640,706+0,24%100
20.38.0640,69+0,20%100
20.32.4940,7062+0,24%672
20.30.0240,7308+0,30%227
20.30.0240,63+0,05%168
OraValoreVar.%Volume
19.56.4740,6636+0,13%1.500
19.56.4740,69+0,20%100
19.47.4240,72+0,27%131
19.47.1340,67+0,15%100
19.37.2340,735+0,31%600
19.36.0040,68+0,17%168
19.31.5840,735+0,31%250
19.22.1640,73+0,30%290
19.22.0440,6751+0,16%101
19.17.0540,73+0,30%100
19.15.5340,75+0,34%145
19.09.1540,79+0,44%245
19.09.1540,76+0,37%162
19.05.1840,828+0,54%100
19.03.2140,7738+0,40%104
19.00.0640,815+0,50%219
18.56.1640,7501+0,34%500
18.55.0840,8041+0,48%120
18.53.3540,8488+0,59%730
18.50.2740,815+0,50%150
18.49.5440,75+0,34%100
18.34.4940,67+0,15%300
18.34.2340,75+0,34%868
18.34.2340,755+0,36%100
18.30.3340,75+0,34%244
18.30.2740,81+0,49%100
18.28.2240,80+0,47%200
18.27.2640,82+0,52%200
18.27.2540,84+0,57%700
18.07.1040,77+0,39%200
OraValoreVar.%Volume
17.58.4740,7901+0,44%100
17.51.1540,75+0,34%500
17.48.2940,78+0,42%100
17.45.1840,74+0,32%183
17.45.0740,7447+0,33%134
17.45.0740,77+0,39%278
17.36.0040,7001+0,22%124
17.35.0340,79+0,44%100
17.32.4240,77+0,39%100
17.31.3540,85+0,59%300
17.26.5940,835+0,55%366
17.24.2540,84+0,57%190
17.18.3240,835+0,55%300
17.14.2340,98+0,91%122
17.07.3940,835+0,55%100
17.07.3940,80+0,47%216
16.56.5440,835+0,55%100
16.49.0140,95+0,84%800
16.48.5940,91+0,74%536
16.47.4940,93+0,79%100
16.43.1640,835+0,55%200
16.28.3140,90+0,71%100
16.20.5640,87+0,64%400
16.18.4840,7137+0,26%250
16.18.2640,7734+0,40%450
16.17.3440,83+0,54%100
16.11.3040,75+0,34%123
16.02.0840,90+0,71%100
15.59.1640,92+0,76%100
15.52.2640,764+0,38%200
OraValoreVar.%Volume
15.51.3040,72+0,27%225
15.50.3040,6457+0,09%760
15.48.5940,69+0,20%192
15.46.5140,73+0,30%100
15.44.3640,6188+0,02%120
15.42.1340,72+0,27%600
15.36.1240,56-0,12%137
15.36.1240,5531-0,14%124
15.34.1640,70+0,22%297
15.31.1040,60-0,02%196

(*) I dati sono limitati agli ultimi 100 contratti.

```