Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Blackrock Science & Technology Trust

Mercato: NYSE

40,17
-2,02%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0240,17INV.464
21.59.3240,135-0,09%100
21.59.1540,09-0,20%100
21.58.1940,17INV.100
21.57.3540,12-0,12%100
21.57.0940,17INV.200
21.57.0940,18+0,02%400
21.57.0940,17INV.3.634
21.57.0940,16-0,02%136
21.57.0940,17INV.400
21.55.5040,05-0,30%103
21.55.0540,1198-0,12%150
21.53.4940,115-0,14%100
21.53.4940,12-0,12%100
21.53.4940,17INV.400
21.53.4940,12-0,12%100
21.53.4940,17INV.248
21.53.4940,16-0,02%200
21.53.4940,12-0,12%100
21.53.4940,115-0,14%100
21.53.4940,17INV.476
21.53.4940,16-0,02%100
21.53.4940,12-0,12%100
21.53.4940,11-0,15%112
21.53.4940,115-0,14%1.000
21.53.4940,17INV.600
21.53.2540,0505-0,30%301
21.52.2340,0573-0,28%115
21.52.1840,115-0,14%135
21.50.2040,08-0,22%100
OraValoreVar.%Volume
21.49.4740,16-0,02%200
21.49.4140,18+0,02%100
21.48.2940,16-0,02%200
21.43.5340,105-0,16%100
21.43.2940,065-0,26%100
21.43.2940,095-0,19%100
21.43.2940,065-0,26%100
21.43.2940,07-0,25%100
21.43.2940,05-0,30%200
21.42.4140,105-0,16%100
21.42.1740,12-0,12%118
21.40.2340,1315-0,10%117
21.40.2240,16-0,02%495
21.40.2240,15-0,05%300
21.40.2240,12-0,12%100
21.40.2240,14-0,07%200
21.40.2240,12-0,12%100
21.40.2240,14-0,07%100
21.40.2240,12-0,12%476
21.40.2240,14-0,07%100
21.40.2140,12-0,12%576
21.39.3540,055-0,29%100
21.38.2940,10-0,17%424
21.35.0740,06-0,27%100
21.34.3940,1175-0,13%1.000
21.34.1740,06-0,27%153
21.33.1340,20+0,07%2.905
21.32.5140,08-0,22%1.100
21.32.4540,125-0,11%1.200
21.32.4540,1175-0,13%200
OraValoreVar.%Volume
21.32.4540,1125-0,14%100
21.32.4540,125-0,11%400
21.32.1140,15-0,05%200
21.28.3340,10-0,17%914
21.28.3340,13-0,10%131
21.21.4040,14-0,07%100
21.21.0740,19+0,05%100
21.21.0740,1901+0,05%100
21.21.0740,19+0,05%100
21.21.0740,14-0,07%100
21.21.0740,19+0,05%100
21.21.0740,15-0,05%100
21.21.0740,1901+0,05%100
21.19.3640,1804+0,03%738
21.19.0340,28+0,27%2.521
21.16.3540,16-0,02%494
21.11.4440,17INV.100
21.06.1540,3518+0,45%157
21.05.0640,20+0,07%600
20.59.4040,28+0,27%300
20.56.3340,2652+0,24%183
20.50.3940,20+0,07%500
20.50.3840,4099+0,60%145
20.49.2440,19+0,05%100
20.46.2040,20+0,07%200
20.37.5840,19+0,05%100
20.35.1240,1901+0,05%150
20.29.2140,31+0,35%503
20.23.2140,20+0,07%256
20.23.0840,335+0,41%2.200
OraValoreVar.%Volume
20.20.3240,37+0,50%100
20.18.2740,4088+0,59%119
20.10.3540,41+0,60%669
20.09.2640,35+0,45%100
20.02.0940,37+0,50%100
20.01.5540,28+0,27%100
20.01.5540,345+0,44%100
19.57.5140,27+0,25%100
19.56.5140,465+0,73%500
19.56.1940,6015+1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```