Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Science & Technology Trust

Mercato: NYSE

48,9
+0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0348,90INV.795
21.59.5448,935+0,07%100
21.59.1949,01+0,22%100
21.58.4748,87-0,06%100
21.58.3948,945+0,09%100
21.55.0048,96+0,12%100
21.53.3948,975+0,15%2.065
21.53.2449,05+0,31%650
21.53.2448,975+0,15%120
21.49.0048,93+0,06%228
21.48.4848,94+0,08%100
21.48.4348,90INV.100
21.47.5648,93+0,06%200
21.47.2348,90INV.185
21.46.2348,8501-0,10%636
21.46.0448,8951-0,01%511
21.45.5448,90INV.900
21.45.5448,895-0,01%100
21.45.5448,90INV.100
21.45.5448,895-0,01%800
21.43.1748,94+0,08%330
21.42.5248,90INV.200
21.42.5248,89-0,02%4.341
21.42.0548,92+0,04%202
21.33.2448,984+0,17%350
21.30.2948,935+0,07%100
21.30.0548,97+0,14%100
21.27.5848,98+0,16%100
21.26.4548,97+0,14%100
21.24.1448,98+0,16%100
OraValoreVar.%Volume
21.23.5048,99+0,18%215
21.23.1148,98+0,16%383
21.22.0849,00+0,20%100
21.22.0049,03+0,27%3.166
21.19.1149,00+0,20%200
21.15.0849,005+0,21%100
21.15.0149,00+0,20%100
21.14.5849,03+0,27%376
21.14.5848,98+0,16%200
21.14.5848,9801+0,16%250
21.14.5848,98+0,16%250
21.14.5848,9801+0,16%100
21.14.5848,98+0,16%100
21.14.5848,9801+0,16%400
21.14.5848,98+0,16%200
21.14.2949,015+0,24%200
21.12.5448,97+0,14%100
21.11.2949,03+0,27%100
21.08.2849,0426+0,29%407
21.06.0948,985+0,17%1.075
21.06.0948,96+0,12%100
21.06.0948,95+0,10%302
21.05.4748,9155+0,03%141
21.05.4248,935+0,07%161
21.04.2648,93+0,06%103
21.00.5448,9262+0,05%204
20.53.1848,915+0,03%100
20.52.4948,9268+0,05%250
20.39.0848,915+0,03%240
20.35.3048,92+0,04%157
OraValoreVar.%Volume
20.35.2848,93+0,06%100
20.35.2848,94+0,08%100
20.34.1748,90INV.205
20.31.4048,905+0,01%100
20.29.1748,91+0,02%100
20.29.1748,90INV.300
20.29.1748,92+0,04%400
20.29.1748,94+0,08%100
20.16.1248,85-0,10%100
20.15.0448,92+0,04%100
20.12.5548,7701-0,27%300
20.11.0748,91+0,02%100
20.10.3948,90INV.100
20.09.0148,8819-0,04%100
20.06.4248,845-0,11%3.854
19.47.4848,91+0,02%100
19.46.4048,83-0,14%100
19.46.1748,80-0,20%100
19.37.0748,79-0,22%125
19.37.0048,76-0,29%100
19.36.1248,7601-0,29%204
19.36.1248,76-0,29%204
19.31.4948,825-0,15%100
19.31.3848,80-0,20%200
19.31.3848,81-0,18%200
19.31.3848,82-0,16%200
19.31.3848,825-0,15%600
19.31.3848,82-0,16%100
19.31.3848,81-0,18%200
19.31.3848,825-0,15%100
OraValoreVar.%Volume
19.31.3848,8225-0,16%100
19.31.3848,825-0,15%100
19.31.3848,8175-0,17%100
19.31.3848,825-0,15%100
19.08.2348,83-0,14%151
19.05.4348,79-0,22%100
19.05.4048,75-0,31%124
19.04.5348,715-0,38%200
18.54.4148,71-0,39%110
18.52.0648,705-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```